iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	4.912	4.9195	4.9115	4.9192	4.9192	-0.001 (-0.01%)	86,207
17 Oct 2018	USD	4.9245	4.925	4.917	4.9198	4.9198	+0 (+0.01%)	63,606
16 Oct 2018	USD	4.915	4.924	4.9145	4.9195	4.9195	-0 (-0.01%)	75,815
15 Oct 2018	USD	4.916	4.924	4.916	4.9198	4.9198	+0.001 (+0.03%)	63,690
12 Oct 2018	USD	4.8785	4.9205	4.8785	4.9185	4.9185	-0.005 (-0.11%)	501,984
11 Oct 2018	USD	4.9215	4.9318	4.9145	4.924	4.924	+0.002 (+0.04%)	191,329
10 Oct 2018	USD	4.9195	4.9255	4.918	4.922	4.922	-0.002 (-0.04%)	75,235
9 Oct 2018	USD	4.927	4.9275	4.9185	4.9242	4.9242	+0.006 (+0.12%)	526,874
8 Oct 2018	USD	4.9175	4.927	4.9175	4.9185	4.9185	-0.003 (-0.05%)	31,859
5 Oct 2018	USD	4.9165	4.9245	4.9165	4.9212	4.9212	-0.005 (-0.10%)	57,240
4 Oct 2018	USD	4.9195	4.9319	4.919	4.926	4.926	-0.004 (-0.08%)	66,671
3 Oct 2018	USD	4.939	4.939	4.9295	4.9298	4.9298	-0.004 (-0.08%)	200,901
2 Oct 2018	USD	4.9315	4.936	4.9305	4.9338	4.9338	+0.003 (+0.07%)	220,989
1 Oct 2018	USD	4.924	4.935	4.924	4.9305	4.9305	-0.004 (-0.09%)	64,152
28 Sep 2018	USD	4.925	4.938	4.925	4.935	4.935	+0.005 (+0.11%)	1,211,301
27 Sep 2018	USD	4.9305	4.937	4.927	4.9295	4.9295	+0.004 (+0.08%)	255,246
26 Sep 2018	USD	4.923	4.929	4.9215	4.9258	4.9258	+0.001 (+0.01%)	63,708
25 Sep 2018	USD	4.9215	4.927	4.9205	4.9252	4.9252	-0.001 (-0.03%)	48,010
24 Sep 2018	USD	4.921	4.931	4.921	4.9265	4.9265	+0.002 (+0.03%)	51,055
21 Sep 2018	USD	4.9005	4.93	4.9005	4.9248	4.9248	-0 (-0.01%)	173,663
20 Sep 2018	USD	4.9215	4.9295	4.92	4.9252	4.9252	+0.002 (+0.04%)	37,946
19 Sep 2018	USD	4.9275	4.9285	4.9195	4.923	4.923	-0.003 (-0.06%)	60,797
18 Sep 2018	USD	4.9205	4.932	4.9205	4.9262	4.9262	+0 (+0.0%)	222,231
17 Sep 2018	USD	4.9275	4.929	4.921	4.926	4.926	+0.001 (+0.02%)	65,949
14 Sep 2018	USD	4.924	4.929	4.922	4.9252	4.9252	-0.005 (-0.10%)	55,470
13 Sep 2018	USD	4.938	4.941	4.9295	4.9302	4.9302	-0.007 (-0.14%)	355,466
12 Sep 2018	USD	4.9315	4.938	4.931	4.9372	4.9372	+0.004 (+0.08%)	70,358
11 Sep 2018	USD	4.9285	4.936	4.9275	4.9332	4.9332	-0.002 (-0.04%)	416,001
10 Sep 2018	USD	4.932	4.9405	4.9125	4.9352	4.9352	+0.002 (+0.04%)	360,367
7 Sep 2018	USD	4.9355	4.9413	4.9285	4.9332	4.9332	-0.007 (-0.14%)	80,342

Unicorn Response |