iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	4.9355	4.9435	4.9355	4.94	4.94	0.0 (0.0%)	104,600
5 Sep 2018	USD	4.934	4.944	4.934	4.94	4.94	-0 (0.0%)	257,438
4 Sep 2018	USD	4.9185	4.9485	4.9185	4.9402	4.9402	-0.002 (-0.04%)	229,459
3 Sep 2018	USD	4.939	4.9465	4.938	4.942	4.942	-0 (0.0%)	135,098
31 Aug 2018	USD	4.9375	4.9455	4.9375	4.9422	4.9422	+0.003 (+0.06%)	246,958
30 Aug 2018	USD	4.944	4.944	4.9345	4.9392	4.9392	+0.001 (+0.02%)	108,175
29 Aug 2018	USD	4.946	4.946	4.872	4.938	4.938	-0.001 (-0.02%)	170,294
28 Aug 2018	USD	4.946	4.946	4.9355	4.9392	4.9392	-0.003 (-0.07%)	164,879
24 Aug 2018	USD	4.937	4.9455	4.935	4.9425	4.9425	+0.001 (+0.02%)	100,676
23 Aug 2018	USD	4.938	4.946	4.937	4.9415	4.9415	+0.004 (+0.07%)	128,319
22 Aug 2018	USD	4.935	4.944	4.9345	4.9378	4.9378	+0.001 (+0.02%)	134,494
21 Aug 2018	USD	4.941	4.941	4.931	4.937	4.937	+0.001 (+0.02%)	136,788
20 Aug 2018	USD	4.93	4.94	4.928	4.936	4.936	0.0 (0.0%)	355,510
17 Aug 2018	USD	4.936	4.938	4.928	4.936	4.936	+0.009 (+0.18%)	145,599
16 Aug 2018	USD	4.867	4.936	4.867	4.927	4.927	-0.005 (-0.10%)	149,035
15 Aug 2018	USD	4.926	4.937	4.926	4.932	4.932	+0.001 (+0.01%)	116,672
14 Aug 2018	USD	4.936	4.936	4.925	4.9315	4.9315	0.0 (0.0%)	104,524
13 Aug 2018	USD	4.929	4.939	4.927	4.9315	4.9315	+0.001 (+0.01%)	149,831
10 Aug 2018	USD	4.922	4.933	4.922	4.931	4.931	+0.006 (+0.13%)	168,542
9 Aug 2018	USD	4.921	4.928	4.918	4.9245	4.9245	+0.004 (+0.09%)	105,122
8 Aug 2018	USD	4.928	4.928	4.918	4.92	4.92	0.0 (0.0%)	113,650
7 Aug 2018	USD	4.927	4.928	4.92	4.92	4.92	-0.005 (-0.10%)	444,563
6 Aug 2018	USD	4.926	4.929	4.919	4.925	4.925	+0.002 (+0.04%)	254,583
3 Aug 2018	USD	4.915	4.924	4.915	4.923	4.923	+0.003 (+0.06%)	83,862
2 Aug 2018	USD	4.922	4.922	4.914	4.92	4.92	+0.005 (+0.10%)	86,548
1 Aug 2018	USD	4.92	4.922	4.912	4.915	4.915	0.0 (0.0%)	143,547
31 Jul 2018	USD	4.927	4.927	4.915	4.915	4.915	-0.004 (-0.08%)	188,745
30 Jul 2018	USD	4.915	4.922	4.914	4.919	4.919	+0.003 (+0.05%)	146,272
27 Jul 2018	USD	4.92	4.921	4.914	4.9165	4.9165	-0.004 (-0.09%)	108,717
26 Jul 2018	USD	4.92	4.922	4.912	4.921	4.921	+0.004 (+0.09%)	302,111

Unicorn Response |