iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	4.921	4.921	4.913	4.9165	4.9165	+0.002 (+0.03%)	114,099
24 Jul 2018	USD	4.912	4.92	4.912	4.915	4.915	-0.003 (-0.05%)	97,070
23 Jul 2018	USD	4.925	4.927	4.914	4.9175	4.9175	-0.006 (-0.13%)	310,393
20 Jul 2018	USD	4.929	4.93	4.92	4.924	4.924	-0.002 (-0.04%)	115,314
19 Jul 2018	USD	4.925	4.926	4.916	4.926	4.926	+0.005 (+0.11%)	161,401
18 Jul 2018	USD	4.917	4.926	4.916	4.9205	4.9205	-0.002 (-0.03%)	1,282,985
17 Jul 2018	USD	4.928	4.929	4.918	4.922	4.922	-0.003 (-0.06%)	194,717
16 Jul 2018	USD	4.937	4.937	4.921	4.925	4.925	-0.008 (-0.16%)	106,219
13 Jul 2018	USD	4.934	4.954	4.925	4.933	4.933	+0.007 (+0.14%)	84,670
12 Jul 2018	USD	4.933	4.933	4.923	4.926	4.926	-0.005 (-0.11%)	77,537
11 Jul 2018	USD	4.934	4.939	4.928	4.9315	4.9315	-0.002 (-0.03%)	333,528
10 Jul 2018	USD	4.93	4.939	4.929	4.933	4.933	-0.001 (-0.02%)	183,731
9 Jul 2018	USD	4.94	4.94	4.929	4.934	4.934	-0.001 (-0.01%)	251,302
6 Jul 2018	USD	4.918	4.941	4.918	4.9345	4.9345	+0.003 (+0.05%)	185,141
5 Jul 2018	USD	4.948	4.948	4.926	4.932	4.932	+0.003 (+0.05%)	184,314
4 Jul 2018	USD	4.926	4.934	4.925	4.9295	4.9295	-0.003 (-0.06%)	79,328
3 Jul 2018	USD	4.925	4.9472	4.925	4.9325	4.9325	+0.005 (+0.11%)	66,191
2 Jul 2018	USD	4.934	4.953	4.922	4.927	4.927	0.0 (0.0%)	80,388
29 Jun 2018	USD	4.971	4.971	4.921	4.927	4.927	0.0 (0.0%)	129,884
28 Jun 2018	USD	4.93	4.934	4.925	4.927	4.927	+0.002 (+0.03%)	244,303
27 Jun 2018	USD	4.927	4.928	4.919	4.9255	4.9255	+0.007 (+0.14%)	52,886
26 Jun 2018	USD	4.924	4.927	4.913	4.9185	4.9185	-0.001 (-0.01%)	175,655
25 Jun 2018	USD	4.941	4.941	4.914	4.919	4.919	+0.003 (+0.05%)	342,068
22 Jun 2018	USD	4.906	4.921	4.906	4.9165	4.9165	-0.001 (-0.01%)	112,093
21 Jun 2018	USD	4.919	4.921	4.908	4.917	4.917	+0.002 (+0.04%)	117,822
20 Jun 2018	USD	4.921	4.921	4.908	4.915	4.915	+0.002 (+0.03%)	380,706
19 Jun 2018	USD	4.927	4.927	4.909	4.9135	4.9135	+0.004 (+0.07%)	441,535
18 Jun 2018	USD	4.916	4.916	4.906	4.91	4.91	+0.001 (+0.01%)	48,412
15 Jun 2018	USD	4.915	4.937	4.908	4.9095	4.9095	+0.003 (+0.05%)	129,406
14 Jun 2018	USD	4.914	4.919	4.907	4.907	4.907	-0.003 (-0.05%)	122,295

Unicorn Response |