iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	USD	4.911	4.912	4.905	4.9095	4.9095	+0.001 (+0.02%)	253,072
12 Jun 2018	USD	4.913	4.913	4.904	4.9085	4.9085	0.0 (0.0%)	1,535,016
11 Jun 2018	USD	4.915	4.915	4.907	4.9085	4.9085	-0.003 (-0.06%)	40,741
8 Jun 2018	USD	4.913	4.92	4.909	4.9115	4.9115	+0.003 (+0.06%)	473,179
7 Jun 2018	USD	4.901	4.926	4.891	4.9085	4.9085	+0.005 (+0.10%)	217,440
6 Jun 2018	USD	4.91	4.911	4.9	4.9035	4.9035	-0.006 (-0.13%)	143,217
5 Jun 2018	USD	4.924	4.924	4.906	4.91	4.91	-0.003 (-0.05%)	92,198
4 Jun 2018	USD	4.928	4.928	4.907	4.9125	4.9125	-0.001 (-0.02%)	279,492
1 Jun 2018	USD	4.959	4.959	4.906	4.9135	4.9135	-0.002 (-0.03%)	137,028
31 May 2018	USD	4.92	4.92	4.907	4.915	4.915	-0.001 (-0.01%)	158,533
30 May 2018	USD	4.909	4.921	4.906	4.9155	4.9155	+0.006 (+0.13%)	187,818
29 May 2018	USD	4.906	4.963	4.906	4.909	4.909	-0.001 (-0.01%)	198,887
25 May 2018	USD	4.907	4.914	4.906	4.9095	4.9095	-0.002 (-0.04%)	99,234
24 May 2018	USD	4.911	4.914	4.906	4.9115	4.9115	+0.007 (+0.15%)	54,772
23 May 2018	USD	4.913	4.913	4.903	4.904	4.904	+0.001 (+0.01%)	179,792
22 May 2018	USD	4.891	4.905	4.891	4.9035	4.9035	+0.001 (+0.01%)	227,284
21 May 2018	USD	4.916	4.916	4.903	4.903	4.903	-0.003 (-0.06%)	115,760
18 May 2018	USD	4.899	4.906	4.897	4.906	4.906	+0.004 (+0.09%)	475,445
17 May 2018	USD	4.881	4.904	4.881	4.9015	4.9015	-0.062 (-1.25%)	277,666
16 May 2018	USD	4.963	4.969	4.96	4.9635	4.9635	-0.002 (-0.03%)	256,637
15 May 2018	USD	4.968	4.968	4.959	4.965	4.965	-0.002 (-0.04%)	154,014
14 May 2018	USD	4.974	4.974	4.964	4.967	4.967	-0.001 (-0.01%)	212,577
11 May 2018	USD	4.973	4.973	4.965	4.9675	4.9675	-0.001 (-0.02%)	300,301
10 May 2018	USD	4.972	4.973	4.968	4.9685	4.9685	+0.001 (+0.01%)	36,329
9 May 2018	USD	4.961	4.971	4.961	4.968	4.968	+0.004 (+0.08%)	164,754
8 May 2018	USD	4.973	4.973	4.964	4.964	4.964	-0.001 (-0.02%)	658,617
4 May 2018	USD	4.97	4.971	4.963	4.965	4.965	+0.002 (+0.04%)	125,598
3 May 2018	USD	4.979	4.979	4.963	4.963	4.963	+0.004 (+0.08%)	149,204
2 May 2018	USD	4.932	4.964	4.932	4.959	4.959	-0.002 (-0.04%)	535,712
1 May 2018	USD	4.975	4.976	4.961	4.961	4.961	-0.007 (-0.14%)	39,199

Unicorn Response |