iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
USD |
4.967 |
4.968 |
4.961 |
4.968 |
4.968 |
-0.001 (-0.02%)
|
346,855 |
27 Apr 2018 |
USD |
4.968 |
4.969 |
4.961 |
4.969 |
4.969 |
+0.006 (+0.12%)
|
76,866 |
26 Apr 2018 |
USD |
4.967 |
4.969 |
4.96 |
4.963 |
4.963 |
0.0 (0.0%)
|
768,366 |
25 Apr 2018 |
USD |
4.963 |
4.965 |
4.955 |
4.963 |
4.963 |
-0.002 (-0.04%)
|
1,361,856 |
24 Apr 2018 |
USD |
4.96 |
4.969 |
4.959 |
4.965 |
4.965 |
+0.003 (+0.06%)
|
869,859 |
23 Apr 2018 |
USD |
4.967 |
4.968 |
4.958 |
4.962 |
4.962 |
-0.002 (-0.03%)
|
1,707,759 |
20 Apr 2018 |
USD |
4.966 |
4.973 |
4.9635 |
4.9635 |
4.9635 |
-0.005 (-0.11%)
|
12,467,471 |
19 Apr 2018 |
USD |
4.966 |
4.974 |
4.965 |
4.969 |
4.969 |
-0.001 (-0.01%)
|
193,265 |
18 Apr 2018 |
USD |
4.965 |
4.975 |
4.965 |
4.9695 |
4.9695 |
+0.001 (+0.01%)
|
55,770 |
17 Apr 2018 |
USD |
4.971 |
4.973 |
4.964 |
4.969 |
4.969 |
+0.001 (+0.02%)
|
293,099 |
16 Apr 2018 |
USD |
4.971 |
4.975 |
4.964 |
4.968 |
4.968 |
-0.004 (-0.07%)
|
134,808 |
13 Apr 2018 |
USD |
4.978 |
4.978 |
4.968 |
4.9715 |
4.9715 |
+0.001 (+0.01%)
|
181,591 |
12 Apr 2018 |
USD |
4.973 |
4.979 |
4.967 |
4.971 |
4.971 |
-0.003 (-0.06%)
|
50,584 |
11 Apr 2018 |
USD |
4.973 |
4.975 |
4.966 |
4.974 |
4.974 |
+0.005 (+0.10%)
|
96,594 |
10 Apr 2018 |
USD |
4.962 |
4.973 |
4.962 |
4.969 |
4.969 |
+0.001 (+0.01%)
|
33,942 |
9 Apr 2018 |
USD |
4.965 |
4.973 |
4.965 |
4.9685 |
4.9685 |
-0.001 (-0.02%)
|
60,290 |
6 Apr 2018 |
USD |
4.97 |
4.973 |
4.964 |
4.9695 |
4.9695 |
+0.007 (+0.15%)
|
181,299 |
5 Apr 2018 |
USD |
4.964 |
4.97 |
4.962 |
4.962 |
4.962 |
-0.005 (-0.10%)
|
306,162 |
4 Apr 2018 |
USD |
4.974 |
4.975 |
4.964 |
4.967 |
4.967 |
+0.001 (+0.01%)
|
103,163 |
3 Apr 2018 |
USD |
4.969 |
4.972 |
4.964 |
4.9665 |
4.9665 |
-0.001 (-0.01%)
|
614,823 |
29 Mar 2018 |
USD |
4.963 |
4.971 |
4.961 |
4.967 |
4.967 |
-0.001 (-0.01%)
|
94,956 |
28 Mar 2018 |
USD |
4.975 |
5.015 |
4.963 |
4.9675 |
4.9675 |
+0.004 (+0.07%)
|
154,126 |
27 Mar 2018 |
USD |
4.957 |
4.968 |
4.957 |
4.964 |
4.964 |
+0.001 (+0.01%)
|
115,200 |
26 Mar 2018 |
USD |
4.957 |
4.967 |
4.957 |
4.9635 |
4.9635 |
+0.002 (+0.04%)
|
101,899 |
23 Mar 2018 |
USD |
4.959 |
4.967 |
4.957 |
4.9615 |
4.9615 |
+0.004 (+0.08%)
|
66,140 |
22 Mar 2018 |
USD |
4.952 |
4.965 |
4.952 |
4.9575 |
4.9575 |
+0.009 (+0.17%)
|
141,192 |
21 Mar 2018 |
USD |
4.954 |
4.954 |
4.946 |
4.949 |
4.949 |
-0.001 (-0.02%)
|
220,892 |
20 Mar 2018 |
USD |
4.948 |
4.954 |
4.946 |
4.95 |
4.95 |
-0.004 (-0.08%)
|
358,021 |
19 Mar 2018 |
USD |
4.948 |
4.957 |
4.947 |
4.954 |
4.954 |
+0.002 (+0.03%)
|
62,055 |
16 Mar 2018 |
USD |
4.954 |
4.959 |
4.951 |
4.9525 |
4.9525 |
-0.001 (-0.02%)
|
100,620 |