iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	USD	4.96	4.96	4.953	4.9535	4.9535	-0.002 (-0.04%)	113,385
14 Mar 2018	USD	4.957	4.958	4.949	4.9555	4.9555	+0.003 (+0.06%)	71,847
13 Mar 2018	USD	4.955	4.957	4.95	4.9525	4.9525	+0.001 (+0.02%)	143,430
12 Mar 2018	USD	4.954	4.955	4.948	4.9515	4.9515	+0.001 (+0.02%)	97,675
9 Mar 2018	USD	4.954	4.955	4.948	4.9505	4.9505	-0.004 (-0.08%)	3,230,436
8 Mar 2018	USD	4.96	4.96	4.952	4.9545	4.9545	-0.001 (-0.02%)	94,534
7 Mar 2018	USD	4.957	4.961	4.954	4.9555	4.9555	+0.003 (+0.05%)	80,254
6 Mar 2018	USD	4.956	4.957	4.949	4.953	4.953	+0.001 (+0.02%)	183,489
5 Mar 2018	USD	4.959	4.959	4.95	4.952	4.952	+0.006 (+0.12%)	60,897
2 Mar 2018	USD	4.953	4.954	4.945	4.946	4.946	+0.003 (+0.06%)	5,333,253
1 Mar 2018	USD	4.938	4.948	4.938	4.943	4.943	+0.004 (+0.07%)	167,639
28 Feb 2018	USD	4.945	4.945	4.937	4.9395	4.9395	-0.003 (-0.05%)	169,950
27 Feb 2018	USD	4.95	4.952	4.942	4.942	4.942	-0.009 (-0.17%)	94,659
26 Feb 2018	USD	4.949	4.954	4.943	4.9505	4.9505	+0.008 (+0.16%)	163,603
23 Feb 2018	USD	4.942	4.946	4.938	4.9425	4.9425	+0.002 (+0.03%)	41,156
22 Feb 2018	USD	4.936	4.941	4.934	4.941	4.941	+0.004 (+0.09%)	118,057
21 Feb 2018	USD	4.934	4.94	4.934	4.9365	4.9365	0.0 (0.0%)	155,543
20 Feb 2018	USD	4.935	4.939	4.932	4.9365	4.9365	+0.001 (+0.01%)	128,268
19 Feb 2018	USD	4.939	4.939	4.934	4.936	4.936	-0.004 (-0.09%)	99,774
16 Feb 2018	USD	4.938	4.941	4.933	4.9405	4.9405	+0.003 (+0.06%)	154,005
15 Feb 2018	USD	4.937	4.939	4.932	4.9375	4.9375	+0.003 (+0.05%)	246,921
14 Feb 2018	USD	4.929	4.939	4.927	4.935	4.935	+0.002 (+0.04%)	93,602
13 Feb 2018	USD	4.932	4.937	4.928	4.933	4.933	-0.003 (-0.05%)	293,121
12 Feb 2018	USD	4.93	4.938	4.925	4.9355	4.9355	+0.003 (+0.05%)	371,038
9 Feb 2018	USD	4.9305	4.939	4.9305	4.933	4.933	-0.004 (-0.08%)	98,366
8 Feb 2018	USD	4.943	4.943	4.935	4.937	4.937	-0.007 (-0.14%)	97,381
7 Feb 2018	USD	4.948	4.948	4.941	4.944	4.944	-0.003 (-0.06%)	77,306
6 Feb 2018	USD	4.95	4.954	4.945	4.947	4.947	+0.004 (+0.09%)	48,061
5 Feb 2018	USD	4.978	4.978	4.939	4.9425	4.9425	+0.004 (+0.08%)	99,472
2 Feb 2018	USD	4.937	4.944	4.934	4.9385	4.9385	-0.005 (-0.10%)	254,337

Unicorn Response |