iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
USD |
4.944 |
4.999 |
4.939 |
4.9435 |
4.9435 |
-0.003 (-0.05%)
|
127,454 |
31 Jan 2018 |
USD |
4.953 |
4.954 |
4.945 |
4.946 |
4.946 |
0.0 (0.0%)
|
206,066 |
30 Jan 2018 |
USD |
4.953 |
4.953 |
4.942 |
4.946 |
4.946 |
-0.004 (-0.09%)
|
22,707 |
29 Jan 2018 |
USD |
4.951 |
4.955 |
4.945 |
4.9505 |
4.9505 |
-0.002 (-0.04%)
|
143,229 |
26 Jan 2018 |
USD |
4.96 |
4.96 |
4.95 |
4.9525 |
4.9525 |
-0.004 (-0.07%)
|
130,144 |
25 Jan 2018 |
USD |
4.959 |
4.96 |
4.954 |
4.956 |
4.956 |
+0.002 (+0.03%)
|
92,061 |
24 Jan 2018 |
USD |
4.956 |
4.956 |
4.952 |
4.9545 |
4.9545 |
-0.001 (-0.02%)
|
90,536 |
23 Jan 2018 |
USD |
4.956 |
4.958 |
4.95 |
4.9555 |
4.9555 |
+0.003 (+0.05%)
|
196,370 |
22 Jan 2018 |
USD |
4.957 |
4.957 |
4.95 |
4.953 |
4.953 |
-0.002 (-0.04%)
|
89,109 |
19 Jan 2018 |
USD |
4.957 |
4.96 |
4.952 |
4.955 |
4.955 |
0.0 (0.0%)
|
108,890 |
18 Jan 2018 |
USD |
4.955 |
4.957 |
4.948 |
4.955 |
4.955 |
+0.001 (+0.02%)
|
134,898 |
17 Jan 2018 |
USD |
4.949 |
4.957 |
4.949 |
4.954 |
4.954 |
-0.003 (-0.05%)
|
56,937 |
16 Jan 2018 |
USD |
4.958 |
4.96 |
4.951 |
4.9565 |
4.9565 |
+0.003 (+0.06%)
|
113,484 |
15 Jan 2018 |
USD |
4.958 |
4.958 |
4.95 |
4.9535 |
4.9535 |
+0.003 (+0.05%)
|
102,035 |
12 Jan 2018 |
USD |
4.953 |
4.955 |
4.947 |
4.951 |
4.951 |
-0.002 (-0.04%)
|
130,394 |
11 Jan 2018 |
USD |
4.958 |
4.959 |
4.949 |
4.953 |
4.953 |
+0.001 (+0.02%)
|
143,785 |
10 Jan 2018 |
USD |
4.958 |
4.959 |
4.952 |
4.952 |
4.952 |
-0.005 (-0.10%)
|
108,811 |
9 Jan 2018 |
USD |
4.957 |
4.96 |
4.953 |
4.957 |
4.957 |
+0.003 (+0.06%)
|
890,390 |
8 Jan 2018 |
USD |
4.952 |
4.961 |
4.952 |
4.954 |
4.954 |
-0.001 (-0.02%)
|
165,995 |
5 Jan 2018 |
USD |
4.951 |
4.959 |
4.95 |
4.955 |
4.955 |
-0.001 (-0.02%)
|
394,939 |
4 Jan 2018 |
USD |
4.956 |
4.957 |
4.949 |
4.956 |
4.956 |
-0.001 (-0.02%)
|
267,241 |
3 Jan 2018 |
USD |
4.959 |
4.96 |
4.951 |
4.957 |
4.957 |
+0.003 (+0.06%)
|
86,510 |
2 Jan 2018 |
USD |
4.9585 |
4.9585 |
4.9538 |
4.9538 |
4.9538 |
+0.001 (+0.03%)
|
74,403 |
29 Dec 2017 |
USD |
4.954 |
4.955 |
4.948 |
4.9525 |
4.9525 |
+0.003 (+0.05%)
|
86,379 |
28 Dec 2017 |
USD |
4.953 |
4.953 |
4.945 |
4.95 |
4.95 |
+0.002 (+0.04%)
|
75,927 |
27 Dec 2017 |
USD |
4.94 |
4.95 |
4.94 |
4.948 |
4.948 |
+0.004 (+0.07%)
|
680,228 |
22 Dec 2017 |
USD |
4.948 |
4.949 |
4.941 |
4.9445 |
4.9445 |
-0.001 (-0.01%)
|
17,886 |
21 Dec 2017 |
USD |
4.944 |
4.946 |
4.937 |
4.945 |
4.945 |
+0.001 (+0.02%)
|
323,034 |
20 Dec 2017 |
USD |
4.94 |
4.947 |
4.939 |
4.944 |
4.944 |
+0.001 (+0.02%)
|
55,371 |
19 Dec 2017 |
USD |
4.942 |
4.949 |
4.94 |
4.943 |
4.943 |
-0.003 (-0.06%)
|
356,600 |