iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
5.045 |
5.045 |
5.034 |
5.043 |
5.043 |
-0.002 (-0.04%)
|
35,409 |
22 Feb 2024 |
USD |
5.049 |
5.051 |
5.042 |
5.045 |
5.045 |
+0.002 (+0.04%)
|
96,836 |
21 Feb 2024 |
USD |
5.049 |
5.052 |
5.043 |
5.043 |
5.043 |
-0.009 (-0.18%)
|
28,430 |
20 Feb 2024 |
USD |
5.05 |
5.052 |
5.047 |
5.052 |
5.052 |
+0.007 (+0.15%)
|
225,346 |
19 Feb 2024 |
USD |
5.039 |
5.047 |
5.039 |
5.0445 |
5.0445 |
+0.001 (+0.01%)
|
10,165 |
16 Feb 2024 |
USD |
5.047 |
5.047 |
5.037 |
5.044 |
5.044 |
-0.007 (-0.14%)
|
12,149 |
15 Feb 2024 |
USD |
5.05 |
5.051 |
5.044 |
5.051 |
5.051 |
+0.002 (+0.04%)
|
24,813 |
14 Feb 2024 |
USD |
5.041 |
5.049 |
5.033 |
5.049 |
5.049 |
+0.015 (+0.30%)
|
80,913 |
13 Feb 2024 |
USD |
5.046 |
5.046 |
5.026 |
5.034 |
5.034 |
-0.007 (-0.15%)
|
144,802 |
12 Feb 2024 |
USD |
5.041 |
5.047 |
5.039 |
5.0415 |
5.0415 |
-0.003 (-0.05%)
|
36,840 |
9 Feb 2024 |
USD |
5.039 |
5.046 |
5.039 |
5.044 |
5.044 |
-0.004 (-0.08%)
|
70,021 |
8 Feb 2024 |
USD |
5.041 |
5.048 |
5.041 |
5.048 |
5.048 |
+0.002 (+0.04%)
|
40,960 |
7 Feb 2024 |
USD |
5.042 |
5.05 |
5.042 |
5.046 |
5.046 |
+0.006 (+0.12%)
|
730,175 |
6 Feb 2024 |
USD |
5.039 |
5.049 |
5.036 |
5.04 |
5.04 |
+0.004 (+0.07%)
|
343,988 |
5 Feb 2024 |
USD |
5.041 |
5.041 |
5.034 |
5.0365 |
5.0365 |
-0.009 (-0.19%)
|
12,231 |
2 Feb 2024 |
USD |
5.065 |
5.066 |
5.04 |
5.046 |
5.046 |
-0.029 (-0.56%)
|
178,240 |
1 Feb 2024 |
USD |
5.069 |
5.086 |
5.066 |
5.0745 |
5.0745 |
+0.004 (+0.07%)
|
35,752 |
31 Jan 2024 |
USD |
5.061 |
5.071 |
5.055 |
5.071 |
5.071 |
+0.015 (+0.30%)
|
177,183 |
30 Jan 2024 |
USD |
5.065 |
5.065 |
5.051 |
5.056 |
5.056 |
-0.004 (-0.08%)
|
17,651 |
29 Jan 2024 |
USD |
5.059 |
5.06 |
5.052 |
5.06 |
5.06 |
-0.001 (-0.02%)
|
3,265,171 |
26 Jan 2024 |
USD |
5.06 |
5.061 |
5.048 |
5.061 |
5.061 |
+0.007 (+0.14%)
|
2,947,872 |
25 Jan 2024 |
USD |
5.045 |
5.054 |
5.045 |
5.054 |
5.054 |
+0.007 (+0.14%)
|
47,087 |
24 Jan 2024 |
USD |
5.047 |
5.051 |
5.043 |
5.047 |
5.047 |
+0.004 (+0.09%)
|
208,491 |
23 Jan 2024 |
USD |
5.052 |
5.052 |
5.039 |
5.0425 |
5.0425 |
-0.004 (-0.07%)
|
19,214 |
22 Jan 2024 |
USD |
5.044 |
5.05 |
5.044 |
5.046 |
5.046 |
+0.001 (+0.02%)
|
152,070 |
19 Jan 2024 |
USD |
5.046 |
5.047 |
5.04 |
5.045 |
5.045 |
-0.004 (-0.08%)
|
19,709 |
18 Jan 2024 |
USD |
5.046 |
5.051 |
5.041 |
5.049 |
5.049 |
+0.005 (+0.10%)
|
263,003 |
17 Jan 2024 |
USD |
5.045 |
5.054 |
5.041 |
5.044 |
5.044 |
-0.011 (-0.22%)
|
788,270 |
16 Jan 2024 |
USD |
5.061 |
5.065 |
5.053 |
5.055 |
5.055 |
-0.003 (-0.06%)
|
37,458 |
15 Jan 2024 |
USD |
5.046 |
5.06 |
5.046 |
5.058 |
5.058 |
-0.004 (-0.08%)
|
16,407 |