iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	USD	5	5.01	5	5.0088	5.0088	+0.009 (+0.17%)	31,415
22 Sep 2017	USD	4.998	5.0025	4.998	5.0002	5.0002	0.0 (0.0%)	36,300
21 Sep 2017	USD	5.005	5.005	4.997	5.0002	5.0002	-0.009 (-0.17%)	22,884
20 Sep 2017	USD	5.0075	5.0125	5.0075	5.0088	5.0088	-0.001 (-0.02%)	36,218
19 Sep 2017	USD	5.01	5.015	5.0075	5.01	5.01	0.0 (0.0%)	35,196
18 Sep 2017	USD	5.0125	5.0125	5.0075	5.01	5.01	0.0 (0.0%)	27,070
15 Sep 2017	USD	5.01	5.0125	5.0075	5.01	5.01	-0.001 (-0.02%)	21,946
14 Sep 2017	USD	5.0112	5.0112	5.0112	5.0112	5.0112	+0.002 (+0.05%)	37,559
13 Sep 2017	USD	5.01	5.015	5.005	5.0088	5.0088	-0.002 (-0.05%)	80,346
12 Sep 2017	USD	5.01	5.015	5.01	5.0112	5.0112	-0.004 (-0.08%)	41,022
11 Sep 2017	USD	5.02	5.02	5.0125	5.015	5.015	-0.003 (-0.05%)	32,131
8 Sep 2017	USD	5.0175	5.02	5.015	5.0175	5.0175	+0.001 (+0.03%)	44,837
7 Sep 2017	USD	5.0075	5.02	5.0075	5.0162	5.0162	+0.002 (+0.05%)	67,064
6 Sep 2017	USD	5.015	5.015	5.005	5.0138	5.0138	+0.003 (+0.05%)	75,903
5 Sep 2017	USD	5	5.0125	5	5.0112	5.0112	+0.01 (+0.20%)	25,308
4 Sep 2017	USD	4.998	5.0075	4.995	5.0012	5.0012	-0.002 (-0.04%)	59,714
1 Sep 2017	USD	5	5.0075	5	5.0032	5.0032	+0 (+0.01%)	1,018,789
31 Aug 2017	USD	4.999	5.0028	4.996	5.0028	5.0028	+0.004 (+0.08%)	29,487
30 Aug 2017	USD	4.995	5	4.993	4.9988	4.9988	-0.002 (-0.04%)	36,409
29 Aug 2017	USD	5	5.005	4.998	5.001	5.001	+0.007 (+0.14%)	44,379
25 Aug 2017	USD	4.994	4.998	4.99	4.994	4.994	0.0 (0.0%)	29,852
24 Aug 2017	USD	4.997	4.998	4.992	4.994	4.994	-0.002 (-0.03%)	89,146
23 Aug 2017	USD	4.993	4.9955	4.988	4.9955	4.9955	+0.003 (+0.05%)	78,518
22 Aug 2017	USD	4.993	4.993	4.987	4.993	4.993	+0.001 (+0.02%)	9,637
21 Aug 2017	USD	4.994	4.997	4.989	4.992	4.992	0.0 (0.0%)	30,665
18 Aug 2017	USD	4.997	4.998	4.99	4.992	4.992	+0.002 (+0.04%)	32,485
17 Aug 2017	USD	4.993	4.993	4.986	4.99	4.99	+0.001 (+0.02%)	41,609
16 Aug 2017	USD	4.988	4.991	4.982	4.989	4.989	+0.003 (+0.06%)	46,312
15 Aug 2017	USD	4.987	4.993	4.985	4.986	4.986	-0.011 (-0.22%)	52,226
14 Aug 2017	USD	4.992	5	4.992	4.997	4.997	-0.002 (-0.04%)	10,349

Unicorn Response |