iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2017 |
USD |
5.005 |
5.0075 |
4.994 |
4.9992 |
4.9992 |
-0.003 (-0.06%)
|
38,636 |
10 Aug 2017 |
USD |
5.005 |
5.005 |
4.998 |
5.002 |
5.002 |
-0.001 (-0.01%)
|
258,706 |
9 Aug 2017 |
USD |
5.005 |
5.005 |
4.998 |
5.0025 |
5.0025 |
+0.008 (+0.16%)
|
64,412 |
8 Aug 2017 |
USD |
4.991 |
4.999 |
4.991 |
4.9945 |
4.9945 |
+0.001 (+0.02%)
|
196,225 |
7 Aug 2017 |
USD |
4.994 |
4.997 |
4.9935 |
4.9935 |
4.9935 |
+0.003 (+0.06%)
|
30,849 |
4 Aug 2017 |
USD |
4.996 |
4.996 |
4.9905 |
4.9905 |
4.9905 |
-0.001 (-0.01%)
|
78,901 |
3 Aug 2017 |
USD |
4.991 |
4.994 |
4.991 |
4.991 |
4.991 |
+0.002 (+0.03%)
|
28,521 |
2 Aug 2017 |
USD |
4.994 |
4.995 |
4.988 |
4.9895 |
4.9895 |
-0.003 (-0.05%)
|
34,523 |
1 Aug 2017 |
USD |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
+0.001 (+0.02%)
|
0 |
31 Jul 2017 |
USD |
4.993 |
4.993 |
4.991 |
4.991 |
4.991 |
-0.001 (-0.01%)
|
1,068 |
28 Jul 2017 |
USD |
4.991 |
4.995 |
4.991 |
4.9915 |
4.9915 |
+0.004 (+0.08%)
|
151,058 |
27 Jul 2017 |
USD |
4.991 |
4.991 |
4.986 |
4.9875 |
4.9875 |
+0.006 (+0.13%)
|
2,630 |
26 Jul 2017 |
USD |
4.978 |
4.981 |
4.978 |
4.981 |
4.981 |
+0.002 (+0.03%)
|
2,630 |
25 Jul 2017 |
USD |
4.986 |
4.986 |
4.9795 |
4.9795 |
4.9795 |
-0.002 (-0.04%)
|
48,475 |
24 Jul 2017 |
USD |
4.983 |
4.984 |
4.9815 |
4.9815 |
4.9815 |
0.0 (0.0%)
|
12,382 |
21 Jul 2017 |
USD |
4.978 |
4.9815 |
4.978 |
4.9815 |
4.9815 |
-0.007 (-0.14%)
|
1,500 |
20 Jul 2017 |
USD |
4.987 |
4.9885 |
4.987 |
4.9885 |
4.9885 |
+0.006 (+0.12%)
|
1,802 |
19 Jul 2017 |
USD |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
+0.001 (+0.01%)
|
0 |
18 Jul 2017 |
USD |
4.986 |
4.986 |
4.981 |
4.982 |
4.982 |
+0.006 (+0.13%)
|
70,218 |
17 Jul 2017 |
USD |
4.974 |
4.977 |
4.974 |
4.9755 |
4.9755 |
+0.001 (+0.01%)
|
477 |
14 Jul 2017 |
USD |
4.978 |
4.98 |
4.975 |
4.975 |
4.975 |
-0.003 (-0.06%)
|
989,352 |
13 Jul 2017 |
USD |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
-0.001 (-0.01%)
|
0 |
12 Jul 2017 |
USD |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.011 (+0.23%)
|
0 |
11 Jul 2017 |
USD |
4.969 |
4.97 |
4.967 |
4.967 |
4.967 |
-0.003 (-0.06%)
|
11,230 |
10 Jul 2017 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.003 (+0.06%)
|
0 |
7 Jul 2017 |
USD |
4.967 |
4.967 |
4.967 |
4.967 |
4.967 |
-0.007 (-0.14%)
|
0 |
6 Jul 2017 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
-0.003 (-0.06%)
|
0 |
5 Jul 2017 |
USD |
4.977 |
4.977 |
4.977 |
4.977 |
4.977 |
+0.004 (+0.07%)
|
0 |
4 Jul 2017 |
USD |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
-0.001 (-0.01%)
|
0 |
3 Jul 2017 |
USD |
4.974 |
4.974 |
4.974 |
4.974 |
4.974 |
-0.004 (-0.08%)
|
0 |