iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2017 |
USD |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
0.0 (0.0%)
|
0 |
29 Jun 2017 |
USD |
4.984 |
4.984 |
4.978 |
4.978 |
4.978 |
-0.005 (-0.11%)
|
852 |
28 Jun 2017 |
USD |
4.981 |
4.9835 |
4.981 |
4.9835 |
4.9835 |
+0.003 (+0.05%)
|
4,087 |
27 Jun 2017 |
USD |
4.982 |
4.982 |
4.981 |
4.981 |
4.981 |
+0.002 (+0.04%)
|
640 |
26 Jun 2017 |
USD |
4.982 |
4.982 |
4.979 |
4.979 |
4.979 |
+0.003 (+0.06%)
|
528 |
23 Jun 2017 |
USD |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
+0.006 (+0.12%)
|
0 |
22 Jun 2017 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
0.0 (0.0%)
|
0 |
21 Jun 2017 |
USD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.005 (+0.10%)
|
0 |
20 Jun 2017 |
USD |
4.97 |
4.97 |
4.965 |
4.965 |
4.965 |
-0.006 (-0.12%)
|
7,210 |
19 Jun 2017 |
USD |
4.9714 |
4.9714 |
4.971 |
4.971 |
4.971 |
-0.003 (-0.05%)
|
23,743 |
16 Jun 2017 |
USD |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
+0.004 (+0.08%)
|
0 |
15 Jun 2017 |
USD |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
-0.018 (-0.36%)
|
0 |
14 Jun 2017 |
USD |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
-0.001 (-0.02%)
|
0 |
13 Jun 2017 |
USD |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
-0.003 (-0.06%)
|
0 |
12 Jun 2017 |
USD |
4.996 |
4.996 |
4.9915 |
4.9915 |
4.9915 |
-0.003 (-0.06%)
|
11,200 |
9 Jun 2017 |
USD |
4.993 |
4.9945 |
4.993 |
4.9945 |
4.9945 |
+0.002 (+0.04%)
|
2,150 |
8 Jun 2017 |
USD |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
-0.007 (-0.15%)
|
0 |
7 Jun 2017 |
USD |
5.005 |
5.005 |
4.9998 |
4.9998 |
4.9998 |
-0.002 (-0.04%)
|
1,480 |
6 Jun 2017 |
USD |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
+0.003 (+0.06%)
|
0 |
5 Jun 2017 |
USD |
5.005 |
5.005 |
4.9992 |
4.9992 |
4.9992 |
-0.005 (-0.09%)
|
1,200 |
2 Jun 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
+0.005 (+0.09%)
|
0 |
1 Jun 2017 |
USD |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
+0.003 (+0.05%)
|
0 |
31 May 2017 |
USD |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
-0.001 (-0.01%)
|
0 |
30 May 2017 |
USD |
4.997 |
4.997 |
4.997 |
4.997 |
4.997 |
+0.002 (+0.04%)
|
0 |
26 May 2017 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
+0.001 (+0.02%)
|
0 |
25 May 2017 |
USD |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.001 (+0.02%)
|
0 |
24 May 2017 |
USD |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
-0.003 (-0.05%)
|
0 |
23 May 2017 |
USD |
4.9955 |
4.9955 |
4.9955 |
4.9955 |
4.9955 |
+0.002 (+0.03%)
|
0 |
19 May 2017 |
USD |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
0.0 (0.0%)
|
146,600 |
17 May 2017 |
USD |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.005 (+0.10%)
|
1,000 |