Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | -0.015 (-0.30%) | 2,400 |
27 Apr 2017 | USD | 5.0039 | 5.0039 | 5.0039 | 5.0039 | 5.0039 | +0.02 (+0.40%) | 12,140 |
24 Apr 2017 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.984 | 0.0 (0.0%) | 100 |