iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
USD |
4.969 |
4.9815 |
4.967 |
4.9815 |
4.9815 |
+0.013 (+0.26%)
|
50,101 |
27 Nov 2023 |
USD |
4.964 |
4.972 |
4.964 |
4.9685 |
4.9685 |
+0.001 (+0.02%)
|
205,751 |
24 Nov 2023 |
USD |
4.97 |
4.971 |
4.965 |
4.9675 |
4.9675 |
-0.003 (-0.05%)
|
336,687 |
23 Nov 2023 |
USD |
4.973 |
4.975 |
4.966 |
4.97 |
4.97 |
+0.006 (+0.12%)
|
104,793 |
22 Nov 2023 |
USD |
4.9735 |
4.9735 |
4.9642 |
4.9642 |
4.9642 |
-0.011 (-0.23%)
|
110,212 |
21 Nov 2023 |
USD |
4.9735 |
4.9785 |
4.972 |
4.9755 |
4.9755 |
+0.006 (+0.13%)
|
134,508 |
20 Nov 2023 |
USD |
4.97 |
4.974 |
4.9655 |
4.9692 |
4.9692 |
+0.004 (+0.08%)
|
78,193 |
17 Nov 2023 |
USD |
4.9665 |
4.9725 |
4.963 |
4.9652 |
4.9652 |
+0.003 (+0.06%)
|
150,883 |
16 Nov 2023 |
USD |
4.958 |
4.9675 |
4.958 |
4.9622 |
4.9622 |
-0.204 (-3.95%)
|
93,033 |
15 Nov 2023 |
USD |
5.178 |
5.178 |
5.16 |
5.166 |
5.166 |
-0.008 (-0.15%)
|
80,907 |
14 Nov 2023 |
USD |
5.174 |
5.175 |
5.171 |
5.174 |
5.174 |
+0.021 (+0.41%)
|
362,895 |
13 Nov 2023 |
USD |
5.15 |
5.156 |
5.148 |
5.153 |
5.153 |
-0.004 (-0.07%)
|
129,006 |
10 Nov 2023 |
USD |
5.155 |
5.16 |
5.1518 |
5.1565 |
5.1565 |
-0.009 (-0.16%)
|
5,079 |
9 Nov 2023 |
USD |
5.167 |
5.169 |
5.162 |
5.165 |
5.165 |
-0.003 (-0.05%)
|
112,526 |
8 Nov 2023 |
USD |
5.165 |
5.17 |
5.164 |
5.1675 |
5.1675 |
-0.001 (-0.02%)
|
172,321 |
7 Nov 2023 |
USD |
5.169 |
5.17 |
5.163 |
5.1685 |
5.1685 |
-0.001 (-0.02%)
|
53,567 |
6 Nov 2023 |
USD |
5.174 |
5.174 |
5.1695 |
5.1695 |
5.1695 |
-0.004 (-0.07%)
|
12,945 |
3 Nov 2023 |
USD |
5.155 |
5.182 |
5.155 |
5.173 |
5.173 |
+0.013 (+0.25%)
|
306,704 |
2 Nov 2023 |
USD |
5.165 |
5.168 |
5.159 |
5.16 |
5.16 |
+0.012 (+0.23%)
|
139,185 |
1 Nov 2023 |
USD |
5.146 |
5.155 |
5.138 |
5.148 |
5.148 |
+0.001 (+0.01%)
|
791,857 |
31 Oct 2023 |
USD |
5.148 |
5.156 |
5.146 |
5.1475 |
5.1475 |
+0.004 (+0.07%)
|
1,171,983 |
30 Oct 2023 |
USD |
5.155 |
5.155 |
5.143 |
5.144 |
5.144 |
-0.001 (-0.01%)
|
54,058 |
27 Oct 2023 |
USD |
5.14 |
5.149 |
5.14 |
5.1445 |
5.1445 |
+0.006 (+0.12%)
|
735,661 |
26 Oct 2023 |
USD |
5.133 |
5.1385 |
5.13 |
5.1385 |
5.1385 |
+0.006 (+0.12%)
|
296,774 |
25 Oct 2023 |
USD |
5.132 |
5.135 |
5.13 |
5.1325 |
5.1325 |
+0.002 (+0.03%)
|
7,444 |
24 Oct 2023 |
USD |
5.145 |
5.145 |
5.128 |
5.131 |
5.131 |
-0.003 (-0.06%)
|
75,690 |
23 Oct 2023 |
USD |
5.144 |
5.144 |
5.133 |
5.134 |
5.134 |
-0.007 (-0.14%)
|
597,087 |
20 Oct 2023 |
USD |
5.134 |
5.1434 |
5.134 |
5.141 |
5.141 |
+0.015 (+0.29%)
|
83,043 |
19 Oct 2023 |
USD |
5.124 |
5.126 |
5.12 |
5.126 |
5.126 |
+0.002 (+0.04%)
|
79,874 |
18 Oct 2023 |
USD |
5.124 |
5.1352 |
5.122 |
5.124 |
5.124 |
-0.006 (-0.12%)
|
381,530 |