iShares $ TIPS 0-5 UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
USD |
5.14 |
5.143 |
5.129 |
5.13 |
5.13 |
-0.013 (-0.24%)
|
797,026 |
16 Oct 2023 |
USD |
5.14 |
5.146 |
5.139 |
5.1425 |
5.1425 |
0.0 (0.0%)
|
241,843 |
13 Oct 2023 |
USD |
5.129 |
5.147 |
5.129 |
5.1425 |
5.1425 |
+0.013 (+0.24%)
|
40,174 |
12 Oct 2023 |
USD |
5.138 |
5.139 |
5.127 |
5.13 |
5.13 |
-0.002 (-0.04%)
|
285,284 |
11 Oct 2023 |
USD |
5.127 |
5.134 |
5.127 |
5.132 |
5.132 |
+0.004 (+0.08%)
|
485,981 |
10 Oct 2023 |
USD |
5.118 |
5.1303 |
5.118 |
5.128 |
5.128 |
+0.004 (+0.09%)
|
328,677 |
9 Oct 2023 |
USD |
5.116 |
5.127 |
5.112 |
5.1235 |
5.1235 |
+0.019 (+0.38%)
|
201,736 |
6 Oct 2023 |
USD |
5.104 |
5.11 |
5.0952 |
5.104 |
5.104 |
-0.004 (-0.08%)
|
150,881 |
5 Oct 2023 |
USD |
5.105 |
5.112 |
5.102 |
5.108 |
5.108 |
+0.004 (+0.08%)
|
153,129 |
4 Oct 2023 |
USD |
5.11 |
5.11 |
5.094 |
5.104 |
5.104 |
+0.001 (+0.02%)
|
32,045 |
3 Oct 2023 |
USD |
5.111 |
5.116 |
5.102 |
5.103 |
5.103 |
-0.012 (-0.23%)
|
151,794 |
2 Oct 2023 |
USD |
5.121 |
5.121 |
5.113 |
5.115 |
5.115 |
-0.015 (-0.28%)
|
77,481 |
29 Sep 2023 |
USD |
5.131 |
5.138 |
5.1295 |
5.1295 |
5.1295 |
+0.013 (+0.26%)
|
317,464 |
28 Sep 2023 |
USD |
5.115 |
5.122 |
5.112 |
5.116 |
5.116 |
-0.002 (-0.04%)
|
83,805 |
27 Sep 2023 |
USD |
5.118 |
5.123 |
5.1144 |
5.118 |
5.118 |
+0.001 (+0.02%)
|
162,855 |
26 Sep 2023 |
USD |
5.124 |
5.124 |
5.116 |
5.117 |
5.117 |
-0.011 (-0.22%)
|
77,694 |
25 Sep 2023 |
USD |
5.127 |
5.132 |
5.1245 |
5.1285 |
5.1285 |
-0.004 (-0.09%)
|
6,808 |
22 Sep 2023 |
USD |
5.13 |
5.135 |
5.125 |
5.133 |
5.133 |
+0.001 (+0.02%)
|
29,532 |
21 Sep 2023 |
USD |
5.124 |
5.132 |
5.124 |
5.132 |
5.132 |
-0.009 (-0.18%)
|
280,582 |
20 Sep 2023 |
USD |
5.133 |
5.146 |
5.133 |
5.141 |
5.141 |
+0.002 (+0.04%)
|
47,497 |
19 Sep 2023 |
USD |
5.141 |
5.145 |
5.139 |
5.139 |
5.139 |
-0.002 (-0.04%)
|
45,019 |
18 Sep 2023 |
USD |
5.14 |
5.141 |
5.134 |
5.141 |
5.141 |
-0.001 (-0.01%)
|
81,278 |
15 Sep 2023 |
USD |
5.141 |
5.146 |
5.139 |
5.1415 |
5.1415 |
-0.005 (-0.10%)
|
238,401 |
14 Sep 2023 |
USD |
5.144 |
5.154 |
5.144 |
5.1465 |
5.1465 |
-0.001 (-0.01%)
|
70,163 |
13 Sep 2023 |
USD |
5.14 |
5.147 |
5.139 |
5.147 |
5.147 |
+0.005 (+0.11%)
|
138,965 |
12 Sep 2023 |
USD |
5.134 |
5.142 |
5.134 |
5.1415 |
5.1415 |
+0.004 (+0.09%)
|
12,597 |
11 Sep 2023 |
USD |
5.137 |
5.14 |
5.133 |
5.137 |
5.137 |
-0.003 (-0.05%)
|
131,078 |
8 Sep 2023 |
USD |
5.138 |
5.145 |
5.133 |
5.1395 |
5.1395 |
+0.013 (+0.24%)
|
58,832 |
7 Sep 2023 |
USD |
5.123 |
5.13 |
5.122 |
5.127 |
5.127 |
+0.005 (+0.11%)
|
46,212 |
6 Sep 2023 |
USD |
5.128 |
5.135 |
5.119 |
5.1215 |
5.1215 |
-0.006 (-0.13%)
|
180,323 |