iShares $ TIPS 0-5 UCITS Dist Recent Share Price (LSE:TIP5)

1 Followers LSE:TIP5 - iShares $ TIPS 0-5 UCITS Dist Share Class iShares $ TIPS 0-5 UCITS Dist
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	USD	4.9685	4.9705	4.964	4.9705	4.9705	0.0 (0.0%)	11,512
25 Jun 2024	USD	4.9705	4.971	4.965	4.9705	4.9705	-0.001 (-0.02%)	38,733
24 Jun 2024	USD	4.965	4.9715	4.965	4.9715	4.9715	-0.001 (-0.01%)	6,325
21 Jun 2024	USD	4.958	4.975	4.958	4.972	4.972	+0.006 (+0.13%)	37,254
20 Jun 2024	USD	4.97	4.9715	4.959	4.9656	4.9656	+0.003 (+0.06%)	35,273
19 Jun 2024	USD	4.9605	4.967	4.96	4.9628	4.9628	+0.002 (+0.03%)	7,392
18 Jun 2024	USD	4.955	4.9655	4.955	4.9611	4.9611	+0.01 (+0.19%)	24,375
17 Jun 2024	USD	4.9565	4.963	4.9515	4.9515	4.9515	-0 (-0.01%)	49,514
14 Jun 2024	USD	4.962	4.9825	4.9519	4.9519	4.9519	-0.01 (-0.19%)	12,185
13 Jun 2024	USD	4.9535	4.9615	4.948	4.9615	4.9615	+0.016 (+0.32%)	15,246
12 Jun 2024	USD	4.9525	4.974	4.938	4.9455	4.9455	-0.003 (-0.05%)	215,261
11 Jun 2024	USD	4.9455	4.952	4.9435	4.9482	4.9482	+0.006 (+0.12%)	131,915
10 Jun 2024	USD	4.9535	4.954	4.937	4.9422	4.9422	-0.009 (-0.19%)	82,777
7 Jun 2024	USD	4.951	4.9645	4.945	4.9515	4.9515	-0.009 (-0.17%)	67,541
6 Jun 2024	USD	4.96	4.9635	4.9555	4.96	4.96	+0.003 (+0.05%)	172,710
5 Jun 2024	USD	4.954	4.965	4.948	4.9573	4.9573	+0.005 (+0.11%)	294,847
4 Jun 2024	USD	4.942	4.958	4.942	4.952	4.952	+0.003 (+0.06%)	40,744
3 Jun 2024	USD	4.949	4.955	4.9455	4.9491	4.9491	-0 (-0.01%)	29,324
31 May 2024	USD	4.9445	4.9495	4.938	4.9495	4.9495	+0.015 (+0.31%)	79,673
30 May 2024	USD	4.9275	4.942	4.9275	4.934	4.934	+0.005 (+0.11%)	11,825
29 May 2024	USD	4.9335	4.936	4.9245	4.9285	4.9285	-0.003 (-0.05%)	24,446
28 May 2024	USD	4.9305	4.9425	4.9305	4.931	4.931	+0.006 (+0.13%)	364,202
24 May 2024	USD	4.9285	4.935	4.9245	4.9245	4.9245	-0.014 (-0.28%)	719,003
23 May 2024	USD	4.938	4.9421	4.9275	4.9385	4.9385	+0.005 (+0.10%)	38,350
22 May 2024	USD	4.911	4.9415	4.911	4.9337	4.9337	-0.003 (-0.05%)	82,981
21 May 2024	USD	4.937	4.9425	4.932	4.9364	4.9364	+0.005 (+0.11%)	272,858
20 May 2024	USD	4.931	4.94	4.931	4.9312	4.9312	-0.008 (-0.16%)	66,295
17 May 2024	USD	4.9325	4.941	4.9325	4.939	4.939	-0.001 (-0.01%)	94,051
16 May 2024	USD	4.9425	4.9625	4.932	4.9395	4.9395	-0.182 (-3.56%)	101,587
15 May 2024	USD	5.1	5.122	5.1	5.122	5.122	+0.015 (+0.28%)	38,380

First
1
2
3
4
5
Last

Unicorn Response |