MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
USD |
21.315 |
21.315 |
21.315 |
21.315 |
21.315 |
-0.033 (-0.15%)
|
0 |
| 25 Mar 2024 |
USD |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
-0.03 (-0.14%)
|
0 |
| 22 Mar 2024 |
USD |
21.35 |
21.3775 |
21.35 |
21.3775 |
21.3775 |
+0.05 (+0.23%)
|
1,100 |
| 21 Mar 2024 |
USD |
21.325 |
21.3275 |
21.325 |
21.3275 |
21.3275 |
+0.115 (+0.54%)
|
1,441 |
| 20 Mar 2024 |
USD |
21.22 |
21.22 |
21.2125 |
21.2125 |
21.2125 |
+0.02 (+0.09%)
|
7 |
| 19 Mar 2024 |
USD |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
+0.037 (+0.18%)
|
0 |
| 18 Mar 2024 |
USD |
21.185 |
21.185 |
21.155 |
21.155 |
21.155 |
-0.062 (-0.29%)
|
4 |
| 15 Mar 2024 |
USD |
21.205 |
21.22 |
21.205 |
21.2175 |
21.2175 |
-0.003 (-0.01%)
|
351 |
| 14 Mar 2024 |
USD |
21.305 |
21.305 |
21.22 |
21.22 |
21.22 |
-0.11 (-0.52%)
|
553 |
| 13 Mar 2024 |
USD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
-0.035 (-0.16%)
|
0 |
| 12 Mar 2024 |
USD |
21.415 |
21.415 |
21.365 |
21.365 |
21.365 |
-0.052 (-0.25%)
|
60 |
| 11 Mar 2024 |
USD |
21.47 |
21.485 |
21.4175 |
21.4175 |
21.4175 |
-0.022 (-0.10%)
|
2,192 |
| 8 Mar 2024 |
USD |
21.47 |
21.47 |
21.405 |
21.44 |
21.44 |
+0.018 (+0.08%)
|
1,789 |
| 7 Mar 2024 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
-0.013 (-0.06%)
|
0 |
| 6 Mar 2024 |
USD |
21.395 |
21.435 |
21.395 |
21.435 |
21.435 |
+0.048 (+0.22%)
|
3 |
| 5 Mar 2024 |
USD |
21.3365 |
21.3875 |
21.3365 |
21.3875 |
21.3875 |
+0.095 (+0.45%)
|
306 |
| 4 Mar 2024 |
USD |
21.285 |
21.2925 |
21.27 |
21.2925 |
21.2925 |
-0.005 (-0.02%)
|
622 |
| 1 Mar 2024 |
USD |
21.255 |
21.2975 |
21.255 |
21.2975 |
21.2975 |
+0.062 (+0.29%)
|
114 |
| 29 Feb 2024 |
USD |
21.15 |
21.235 |
21.15 |
21.235 |
21.235 |
+0.08 (+0.38%)
|
789 |
| 28 Feb 2024 |
USD |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
+0.025 (+0.12%)
|
0 |
| 27 Feb 2024 |
USD |
21.135 |
21.135 |
21.13 |
21.13 |
21.13 |
-0.007 (-0.04%)
|
142 |
| 26 Feb 2024 |
USD |
21.16 |
21.16 |
21.13 |
21.1375 |
21.1375 |
-0.02 (-0.09%)
|
324 |
| 23 Feb 2024 |
USD |
21.12 |
21.1575 |
21.12 |
21.1575 |
21.1575 |
+0.06 (+0.28%)
|
79 |
| 22 Feb 2024 |
USD |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
21.0975 |
-0.035 (-0.17%)
|
0 |
| 21 Feb 2024 |
USD |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
-0.03 (-0.14%)
|
0 |
| 20 Feb 2024 |
USD |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.05 (+0.24%)
|
0 |
| 19 Feb 2024 |
USD |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
-0.005 (-0.02%)
|
0 |
| 16 Feb 2024 |
USD |
21.115 |
21.1175 |
21.115 |
21.1175 |
21.1175 |
-0.04 (-0.19%)
|
264 |
| 15 Feb 2024 |
USD |
21.1575 |
21.1575 |
21.1575 |
21.1575 |
21.1575 |
+0.013 (+0.06%)
|
0 |
| 14 Feb 2024 |
USD |
21.095 |
21.145 |
21.095 |
21.145 |
21.145 |
+0.04 (+0.19%)
|
6 |
