MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+0.052 (+0.25%)
|
6 |
| 25 Apr 2024 |
USD |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
-0.037 (-0.18%)
|
0 |
| 24 Apr 2024 |
USD |
21.05 |
21.05 |
21.035 |
21.035 |
21.035 |
-0.058 (-0.27%)
|
146 |
| 23 Apr 2024 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
+0.04 (+0.19%)
|
0 |
| 22 Apr 2024 |
USD |
21.055 |
21.055 |
21.0525 |
21.0525 |
21.0525 |
-0.022 (-0.11%)
|
100 |
| 19 Apr 2024 |
USD |
21.085 |
21.113 |
21.075 |
21.075 |
21.075 |
+0.072 (+0.35%)
|
145,207 |
| 18 Apr 2024 |
USD |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
-0.015 (-0.07%)
|
0 |
| 17 Apr 2024 |
USD |
21.005 |
21.0175 |
21 |
21.0175 |
21.0175 |
-0.007 (-0.04%)
|
2,919 |
| 16 Apr 2024 |
USD |
21.01 |
21.035 |
21.01 |
21.025 |
21.025 |
-0.025 (-0.12%)
|
5,126 |
| 15 Apr 2024 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.11 (-0.52%)
|
250 |
| 12 Apr 2024 |
USD |
21.165 |
21.185 |
21.16 |
21.16 |
21.16 |
+0.11 (+0.52%)
|
316 |
| 11 Apr 2024 |
USD |
21.105 |
21.11 |
21.05 |
21.05 |
21.05 |
-0.105 (-0.50%)
|
3,143 |
| 10 Apr 2024 |
USD |
21.185 |
21.185 |
21.155 |
21.155 |
21.155 |
-0.133 (-0.62%)
|
1,228 |
| 9 Apr 2024 |
USD |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
+0.085 (+0.40%)
|
0 |
| 8 Apr 2024 |
USD |
21.195 |
21.2025 |
21.195 |
21.2025 |
21.2025 |
-0.043 (-0.20%)
|
2 |
| 5 Apr 2024 |
USD |
21.31 |
21.31 |
21.245 |
21.245 |
21.245 |
-0.025 (-0.12%)
|
377 |
| 4 Apr 2024 |
USD |
21.28 |
21.285 |
21.27 |
21.27 |
21.27 |
+0.052 (+0.25%)
|
1,297 |
| 3 Apr 2024 |
USD |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
+0.007 (+0.04%)
|
0 |
| 2 Apr 2024 |
USD |
21.23 |
21.255 |
21.21 |
21.21 |
21.21 |
-0.185 (-0.86%)
|
469 |
| 28 Mar 2024 |
USD |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.045 (+0.21%)
|
527 |
| 27 Mar 2024 |
USD |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
+0.035 (+0.16%)
|
0 |
| 26 Mar 2024 |
USD |
21.315 |
21.315 |
21.315 |
21.315 |
21.315 |
-0.033 (-0.15%)
|
0 |
| 25 Mar 2024 |
USD |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
-0.03 (-0.14%)
|
0 |
| 22 Mar 2024 |
USD |
21.35 |
21.3775 |
21.35 |
21.3775 |
21.3775 |
+0.05 (+0.23%)
|
1,100 |
| 21 Mar 2024 |
USD |
21.325 |
21.3275 |
21.325 |
21.3275 |
21.3275 |
+0.115 (+0.54%)
|
1,441 |
| 20 Mar 2024 |
USD |
21.22 |
21.22 |
21.2125 |
21.2125 |
21.2125 |
+0.02 (+0.09%)
|
7 |
| 19 Mar 2024 |
USD |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
+0.037 (+0.18%)
|
0 |
| 18 Mar 2024 |
USD |
21.185 |
21.185 |
21.155 |
21.155 |
21.155 |
-0.062 (-0.29%)
|
4 |
| 15 Mar 2024 |
USD |
21.205 |
21.22 |
21.205 |
21.2175 |
21.2175 |
-0.003 (-0.01%)
|
351 |
| 14 Mar 2024 |
USD |
21.305 |
21.305 |
21.22 |
21.22 |
21.22 |
-0.11 (-0.52%)
|
553 |
