MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
USD |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
+0.045 (+0.21%)
|
0 |
| 23 Apr 2020 |
USD |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
+0.105 (+0.50%)
|
0 |
| 22 Apr 2020 |
USD |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.03 (-0.14%)
|
0 |
| 21 Apr 2020 |
USD |
20.9375 |
20.9375 |
20.9375 |
20.9375 |
20.9375 |
+0.092 (+0.44%)
|
0 |
| 20 Apr 2020 |
USD |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
-0.13 (-0.62%)
|
0 |
| 17 Apr 2020 |
USD |
20.945 |
20.975 |
20.945 |
20.975 |
20.975 |
-0.107 (-0.51%)
|
41 |
| 16 Apr 2020 |
USD |
21.145 |
21.155 |
21.0825 |
21.0825 |
21.0825 |
-0.105 (-0.50%)
|
484 |
| 15 Apr 2020 |
USD |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
21.1875 |
+0.07 (+0.33%)
|
0 |
| 14 Apr 2020 |
USD |
21.1175 |
21.1175 |
21.1175 |
21.1175 |
21.1175 |
+0.13 (+0.62%)
|
0 |
| 9 Apr 2020 |
USD |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
+0.065 (+0.31%)
|
0 |
| 8 Apr 2020 |
USD |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
-0.09 (-0.43%)
|
0 |
| 7 Apr 2020 |
USD |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
21.0125 |
+0.077 (+0.37%)
|
0 |
| 6 Apr 2020 |
USD |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
-0.02 (-0.10%)
|
0 |
| 3 Apr 2020 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
+0.207 (+1.00%)
|
0 |
| 2 Apr 2020 |
USD |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.117 (+0.57%)
|
0 |
| 1 Apr 2020 |
USD |
20.63 |
20.63 |
20.63 |
20.63 |
20.63 |
+0.188 (+0.92%)
|
0 |
| 31 Mar 2020 |
USD |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
-0.237 (-1.15%)
|
0 |
| 30 Mar 2020 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.013 (-0.06%)
|
0 |
| 27 Mar 2020 |
USD |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
-0.29 (-1.38%)
|
0 |
| 26 Mar 2020 |
USD |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
+0.41 (+1.99%)
|
0 |
| 25 Mar 2020 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
+0.321 (+1.59%)
|
0 |
| 24 Mar 2020 |
USD |
20.2515 |
20.2515 |
20.2515 |
20.2515 |
20.2515 |
+0.167 (+0.83%)
|
0 |
| 23 Mar 2020 |
USD |
20.0845 |
20.0845 |
20.0845 |
20.0845 |
20.0845 |
+0.555 (+2.84%)
|
0 |
| 20 Mar 2020 |
USD |
19.529 |
19.529 |
19.529 |
19.529 |
19.529 |
+0.523 (+2.75%)
|
0 |
| 19 Mar 2020 |
USD |
19.006 |
19.006 |
19.006 |
19.006 |
19.006 |
-0.128 (-0.67%)
|
0 |
| 18 Mar 2020 |
USD |
19.134 |
19.134 |
19.134 |
19.134 |
19.134 |
-0.423 (-2.16%)
|
0 |
| 17 Mar 2020 |
USD |
19.557 |
19.557 |
19.557 |
19.557 |
19.557 |
-0.042 (-0.21%)
|
0 |
| 16 Mar 2020 |
USD |
20.105 |
20.105 |
19.5985 |
19.5985 |
19.5985 |
-0.265 (-1.33%)
|
1,520 |
| 13 Mar 2020 |
USD |
19.863 |
19.863 |
19.863 |
19.863 |
19.863 |
+0.3 (+1.53%)
|
0 |
| 12 Mar 2020 |
USD |
20.42 |
20.42 |
19.563 |
19.563 |
19.563 |
-0.595 (-2.95%)
|
9,041 |
