MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
19.863 |
19.863 |
19.863 |
19.863 |
19.863 |
+0.3 (+1.53%)
|
0 |
| 12 Mar 2020 |
USD |
20.42 |
20.42 |
19.563 |
19.563 |
19.563 |
-0.595 (-2.95%)
|
9,041 |
| 11 Mar 2020 |
USD |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
20.1575 |
-0.61 (-2.94%)
|
0 |
| 10 Mar 2020 |
USD |
20.86 |
20.865 |
20.7675 |
20.7675 |
20.7675 |
-0.282 (-1.34%)
|
30,000 |
| 9 Mar 2020 |
USD |
21.405 |
21.405 |
21.05 |
21.05 |
21.05 |
-0.122 (-0.58%)
|
25,506 |
| 6 Mar 2020 |
USD |
21.195 |
21.195 |
21.1725 |
21.1725 |
21.1725 |
+0.117 (+0.56%)
|
43 |
| 5 Mar 2020 |
USD |
21.035 |
21.055 |
21.035 |
21.055 |
21.055 |
+0.02 (+0.10%)
|
2,381 |
| 4 Mar 2020 |
USD |
21.04 |
21.04 |
21.035 |
21.035 |
21.035 |
+0.077 (+0.37%)
|
86 |
| 3 Mar 2020 |
USD |
20.775 |
20.9575 |
20.755 |
20.9575 |
20.9575 |
+0.177 (+0.85%)
|
2,318 |
| 2 Mar 2020 |
USD |
20.745 |
20.82 |
20.745 |
20.78 |
20.78 |
+0.02 (+0.10%)
|
1,250 |
| 28 Feb 2020 |
USD |
20.78 |
20.815 |
20.76 |
20.76 |
20.76 |
+0.06 (+0.29%)
|
4,297 |
| 27 Feb 2020 |
USD |
20.7 |
20.705 |
20.675 |
20.7 |
20.7 |
+0.075 (+0.36%)
|
1,695 |
| 26 Feb 2020 |
USD |
20.625 |
20.625 |
20.625 |
20.625 |
20.625 |
-0.065 (-0.31%)
|
0 |
| 25 Feb 2020 |
USD |
20.635 |
20.69 |
20.635 |
20.69 |
20.69 |
+0.025 (+0.12%)
|
181 |
| 24 Feb 2020 |
USD |
20.66 |
20.705 |
20.655 |
20.665 |
20.665 |
+0.105 (+0.51%)
|
2,805 |
| 21 Feb 2020 |
USD |
20.585 |
20.585 |
20.56 |
20.56 |
20.56 |
+0.06 (+0.29%)
|
2,213 |
| 20 Feb 2020 |
USD |
20.51 |
20.51 |
20.5 |
20.5 |
20.5 |
+0.018 (+0.09%)
|
43 |
| 19 Feb 2020 |
USD |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
20.4825 |
-0.018 (-0.09%)
|
0 |
| 18 Feb 2020 |
USD |
20.495 |
20.5 |
20.49 |
20.5 |
20.5 |
+0.055 (+0.27%)
|
281 |
| 17 Feb 2020 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.005 (+0.02%)
|
0 |
| 14 Feb 2020 |
USD |
20.42 |
20.44 |
20.42 |
20.44 |
20.44 |
+0.02 (+0.10%)
|
43 |
| 13 Feb 2020 |
USD |
20.435 |
20.45 |
20.395 |
20.42 |
20.42 |
+0.05 (+0.25%)
|
1,926 |
| 12 Feb 2020 |
USD |
20.355 |
20.37 |
20.35 |
20.37 |
20.37 |
-0.05 (-0.24%)
|
89 |
| 11 Feb 2020 |
USD |
20.435 |
20.445 |
20.42 |
20.42 |
20.42 |
-0.048 (-0.23%)
|
40,480 |
| 10 Feb 2020 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
+0.058 (+0.28%)
|
0 |
| 7 Feb 2020 |
USD |
20.42 |
20.42 |
20.41 |
20.41 |
20.41 |
+0.09 (+0.44%)
|
45 |
| 6 Feb 2020 |
USD |
20.3 |
20.32 |
20.3 |
20.32 |
20.32 |
-0.018 (-0.09%)
|
93 |
| 5 Feb 2020 |
USD |
20.325 |
20.36 |
20.31 |
20.3375 |
20.3375 |
-0.07 (-0.34%)
|
1,268 |
| 4 Feb 2020 |
USD |
20.4 |
20.4075 |
20.385 |
20.4075 |
20.4075 |
-0.037 (-0.18%)
|
341 |
| 3 Feb 2020 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
-0.04 (-0.20%)
|
0 |
