MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:TIPA)

LSE:TIPA - MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) UCITS ETF - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	USD	20.015	20.105	20.015	20.105	20.105	+0.154 (+0.77%)	87
2 Dec 2019	USD	19.9	19.958	19.886	19.951	19.951	-0.049 (-0.24%)	17,430
29 Nov 2019	USD	19.9995	19.9995	19.9995	19.9995	19.9995	-0.041 (-0.20%)	0
28 Nov 2019	USD	20.045	20.05	20.04	20.04	20.04	-0.01 (-0.05%)	182
27 Nov 2019	USD	20.07	20.09	20.05	20.05	20.05	-0.04 (-0.20%)	19,040
26 Nov 2019	USD	20.07	20.09	20.07	20.09	20.09	+0.048 (+0.24%)	2,041
25 Nov 2019	USD	20.0425	20.0425	20.0425	20.0425	20.0425	+0.018 (+0.09%)	0
22 Nov 2019	USD	20.015	20.035	20.015	20.025	20.025	+0.005 (+0.02%)	24,963
21 Nov 2019	USD	20.005	20.02	20.005	20.02	20.02	0.0 (0.0%)	40
20 Nov 2019	USD	20.05	20.055	20.02	20.02	20.02	+0.048 (+0.24%)	1,552
19 Nov 2019	USD	19.972	19.972	19.972	19.972	19.972	+0.044 (+0.22%)	0
18 Nov 2019	USD	19.928	19.928	19.928	19.928	19.928	+0.024 (+0.12%)	0
15 Nov 2019	USD	19.904	19.904	19.904	19.904	19.904	-0.023 (-0.12%)	0
14 Nov 2019	USD	19.927	19.927	19.927	19.927	19.927	0.0 (0.0%)	0