MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
USD |
20.73 |
20.73 |
20.7 |
20.7 |
20.7 |
+0.06 (+0.29%)
|
4 |
| 15 Nov 2023 |
USD |
20.73 |
20.73 |
20.64 |
20.64 |
20.64 |
-0.11 (-0.53%)
|
181 |
| 14 Nov 2023 |
USD |
20.55 |
20.75 |
20.55 |
20.75 |
20.75 |
+0.203 (+0.99%)
|
10 |
| 13 Nov 2023 |
USD |
20.585 |
20.585 |
20.53 |
20.5475 |
20.5475 |
-0.065 (-0.32%)
|
24 |
| 10 Nov 2023 |
USD |
20.64 |
20.64 |
20.6125 |
20.6125 |
20.6125 |
-0.07 (-0.34%)
|
84 |
| 9 Nov 2023 |
USD |
20.74 |
20.74 |
20.6825 |
20.6825 |
20.6825 |
-0.045 (-0.22%)
|
106 |
| 8 Nov 2023 |
USD |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
+0.04 (+0.19%)
|
0 |
| 7 Nov 2023 |
USD |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
+0.043 (+0.21%)
|
0 |
| 6 Nov 2023 |
USD |
20.67 |
20.67 |
20.645 |
20.645 |
20.645 |
-0.085 (-0.41%)
|
3 |
| 3 Nov 2023 |
USD |
20.74 |
20.74 |
20.73 |
20.73 |
20.73 |
+0.158 (+0.77%)
|
5,403 |
| 2 Nov 2023 |
USD |
20.54 |
20.58 |
20.54 |
20.5725 |
20.5725 |
+0.177 (+0.87%)
|
16,362 |
| 1 Nov 2023 |
USD |
20.415 |
20.415 |
20.395 |
20.395 |
20.395 |
+0.033 (+0.16%)
|
3 |
| 31 Oct 2023 |
USD |
20.39 |
20.43 |
20.35 |
20.3625 |
20.3625 |
+0.035 (+0.17%)
|
14,207 |
| 30 Oct 2023 |
USD |
20.375 |
20.375 |
20.3275 |
20.3275 |
20.3275 |
-0.005 (-0.02%)
|
2 |
| 27 Oct 2023 |
USD |
20.33 |
20.36 |
20.3 |
20.3325 |
20.3325 |
+0.025 (+0.12%)
|
4,000 |
| 26 Oct 2023 |
USD |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
+0.048 (+0.23%)
|
0 |
| 25 Oct 2023 |
USD |
20.32 |
20.32 |
20.26 |
20.26 |
20.26 |
-0.02 (-0.10%)
|
1,006 |
| 24 Oct 2023 |
USD |
20.32 |
20.32 |
20.28 |
20.28 |
20.28 |
-0.04 (-0.20%)
|
1,884 |
| 23 Oct 2023 |
USD |
20.225 |
20.32 |
20.205 |
20.32 |
20.32 |
+0.003 (+0.01%)
|
13,022 |
| 20 Oct 2023 |
USD |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
+0.058 (+0.28%)
|
0 |
| 19 Oct 2023 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.07 (-0.34%)
|
0 |
| 17 Oct 2023 |
USD |
20.34 |
20.34 |
20.295 |
20.33 |
20.33 |
-0.08 (-0.39%)
|
759 |
| 16 Oct 2023 |
USD |
20.415 |
20.425 |
20.41 |
20.41 |
20.41 |
-0.072 (-0.35%)
|
190 |
| 13 Oct 2023 |
USD |
20.45 |
20.515 |
20.439 |
20.4825 |
20.4825 |
+0.068 (+0.33%)
|
8,566 |
| 12 Oct 2023 |
USD |
20.485 |
20.485 |
20.415 |
20.415 |
20.415 |
-0.055 (-0.27%)
|
7,453 |
| 11 Oct 2023 |
USD |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
+0.095 (+0.47%)
|
0 |
| 10 Oct 2023 |
USD |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
+0.055 (+0.27%)
|
0 |
| 9 Oct 2023 |
USD |
20.255 |
20.32 |
20.255 |
20.32 |
20.32 |
+0.115 (+0.57%)
|
6,907 |
| 6 Oct 2023 |
USD |
20.24 |
20.24 |
20.04 |
20.205 |
20.205 |
-0.05 (-0.25%)
|
23,454 |
