MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:TIPA)

LSE:TIPA - MULTI-UNITS LUXEMBOURG - Lyxor Core US TIPS (DR) UCITS ETF - Acc MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	20.26	20.26	20.26	20.26	20.26	0.0 (0.0%)	0
18 Oct 2023	USD	20.26	20.26	20.26	20.26	20.26	-0.07 (-0.34%)	0
17 Oct 2023	USD	20.34	20.34	20.295	20.33	20.33	-0.08 (-0.39%)	759
16 Oct 2023	USD	20.415	20.425	20.41	20.41	20.41	-0.072 (-0.35%)	190
13 Oct 2023	USD	20.45	20.515	20.439	20.4825	20.4825	+0.068 (+0.33%)	8,566
12 Oct 2023	USD	20.485	20.485	20.415	20.415	20.415	-0.055 (-0.27%)	7,453
11 Oct 2023	USD	20.47	20.47	20.47	20.47	20.47	+0.095 (+0.47%)	0
10 Oct 2023	USD	20.375	20.375	20.375	20.375	20.375	+0.055 (+0.27%)	0
9 Oct 2023	USD	20.255	20.32	20.255	20.32	20.32	+0.115 (+0.57%)	6,907
6 Oct 2023	USD	20.24	20.24	20.04	20.205	20.205	-0.05 (-0.25%)	23,454
5 Oct 2023	USD	20.255	20.255	20.255	20.255	20.255	-0.018 (-0.09%)	83
4 Oct 2023	USD	20.2725	20.2725	20.2725	20.2725	20.2725	+0.035 (+0.17%)	0
3 Oct 2023	USD	20.2375	20.2375	20.2375	20.2375	20.2375	-0.138 (-0.67%)	0
2 Oct 2023	USD	20.44	20.44	20.375	20.375	20.375	-0.138 (-0.67%)	5
29 Sep 2023	USD	20.5125	20.5125	20.5125	20.5125	20.5125	+0.09 (+0.44%)	0
28 Sep 2023	USD	20.4225	20.4225	20.4225	20.4225	20.4225	-0.03 (-0.15%)	0
27 Sep 2023	USD	20.4525	20.4525	20.4525	20.4525	20.4525	-0.013 (-0.06%)	0
26 Sep 2023	USD	20.535	20.535	20.465	20.465	20.465	-0.098 (-0.47%)	2
25 Sep 2023	USD	20.5625	20.5625	20.5625	20.5625	20.5625	-0.095 (-0.46%)	0
22 Sep 2023	USD	20.6575	20.6575	20.6575	20.6575	20.6575	+0.052 (+0.25%)	0
21 Sep 2023	USD	20.605	20.605	20.605	20.605	20.605	-0.2 (-0.96%)	0
20 Sep 2023	USD	20.805	20.805	20.805	20.805	20.805	+0.015 (+0.07%)	0
19 Sep 2023	USD	20.79	20.79	20.79	20.79	20.79	+0.018 (+0.08%)	0
18 Sep 2023	USD	20.79	20.795	20.7725	20.7725	20.7725	-0.015 (-0.07%)	144
15 Sep 2023	USD	20.8	20.8	20.785	20.7875	20.7875	-0.035 (-0.17%)	1,317
14 Sep 2023	USD	20.875	20.875	20.8225	20.8225	20.8225	-0.03 (-0.14%)	4,230
13 Sep 2023	USD	20.8525	20.8525	20.8525	20.8525	20.8525	+0.025 (+0.12%)	0
12 Sep 2023	USD	20.82	20.8275	20.82	20.8275	20.8275	+0.018 (+0.08%)	2
11 Sep 2023	USD	20.825	20.835	20.81	20.81	20.81	-0.037 (-0.18%)	17
8 Sep 2023	USD	20.835	20.925	20.81	20.8475	20.8475	+0.092 (+0.45%)	10,849

First
4
5
6
7
8
Last

Unicorn Response |