MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
20.75 |
20.76 |
20.75 |
20.755 |
20.755 |
+0.052 (+0.25%)
|
651 |
| 6 Sep 2023 |
USD |
20.785 |
20.785 |
20.7025 |
20.7025 |
20.7025 |
-0.03 (-0.14%)
|
1,349 |
| 5 Sep 2023 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-0.033 (-0.16%)
|
0 |
| 4 Sep 2023 |
USD |
20.775 |
20.775 |
20.765 |
20.765 |
20.765 |
-0.025 (-0.12%)
|
1 |
| 1 Sep 2023 |
USD |
20.965 |
20.965 |
20.79 |
20.79 |
20.79 |
-0.083 (-0.40%)
|
1,061 |
| 31 Aug 2023 |
USD |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
+0.005 (+0.02%)
|
0 |
| 30 Aug 2023 |
USD |
20.805 |
20.9 |
20.8 |
20.8675 |
20.8675 |
+0.015 (+0.07%)
|
5,480 |
| 29 Aug 2023 |
USD |
20.87 |
20.87 |
20.8525 |
20.8525 |
20.8525 |
+0.09 (+0.43%)
|
1 |
| 25 Aug 2023 |
USD |
20.77 |
20.785 |
20.7625 |
20.7625 |
20.7625 |
-0.06 (-0.29%)
|
8,159 |
| 24 Aug 2023 |
USD |
20.8225 |
20.8225 |
20.8225 |
20.8225 |
20.8225 |
+0.028 (+0.13%)
|
0 |
| 23 Aug 2023 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+0.147 (+0.71%)
|
0 |
| 22 Aug 2023 |
USD |
20.65 |
20.655 |
20.6475 |
20.6475 |
20.6475 |
+0.065 (+0.32%)
|
5,560 |
| 21 Aug 2023 |
USD |
20.66 |
20.66 |
20.5825 |
20.5825 |
20.5825 |
-0.13 (-0.63%)
|
14,358 |
| 18 Aug 2023 |
USD |
20.715 |
20.715 |
20.71 |
20.7125 |
20.7125 |
+0.048 (+0.23%)
|
1,399 |
| 17 Aug 2023 |
USD |
20.665 |
20.69 |
20.645 |
20.665 |
20.665 |
-0.072 (-0.35%)
|
13,130 |
| 16 Aug 2023 |
USD |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
20.7375 |
-0.052 (-0.25%)
|
0 |
| 15 Aug 2023 |
USD |
20.765 |
20.82 |
20.765 |
20.79 |
20.79 |
-0.045 (-0.22%)
|
1,758 |
| 14 Aug 2023 |
USD |
20.79 |
20.87 |
20.79 |
20.835 |
20.835 |
-0.01 (-0.05%)
|
8,101 |
| 11 Aug 2023 |
USD |
20.895 |
20.895 |
20.845 |
20.845 |
20.845 |
-0.107 (-0.51%)
|
2 |
| 10 Aug 2023 |
USD |
20.98 |
20.98 |
20.9525 |
20.9525 |
20.9525 |
-0.025 (-0.12%)
|
4,257 |
| 9 Aug 2023 |
USD |
20.97 |
20.9775 |
20.97 |
20.9775 |
20.9775 |
-0.022 (-0.11%)
|
1 |
| 8 Aug 2023 |
USD |
21.075 |
21.075 |
21 |
21 |
21 |
+0.052 (+0.25%)
|
276 |
| 7 Aug 2023 |
USD |
20.9236 |
20.9475 |
20.9236 |
20.9475 |
20.9475 |
+0.037 (+0.18%)
|
105 |
| 4 Aug 2023 |
USD |
20.76 |
20.915 |
20.76 |
20.91 |
20.91 |
+0.125 (+0.60%)
|
74 |
| 3 Aug 2023 |
USD |
20.83 |
20.83 |
20.785 |
20.785 |
20.785 |
-0.05 (-0.24%)
|
1 |
| 2 Aug 2023 |
USD |
20.89 |
20.89 |
20.835 |
20.835 |
20.835 |
-0.12 (-0.57%)
|
374 |
| 1 Aug 2023 |
USD |
21.08 |
21.085 |
20.955 |
20.955 |
20.955 |
-0.12 (-0.57%)
|
3 |
| 31 Jul 2023 |
USD |
21.12 |
21.12 |
21.04 |
21.075 |
21.075 |
+0.033 (+0.15%)
|
122 |
| 28 Jul 2023 |
USD |
21.12 |
21.12 |
21.04 |
21.0425 |
21.0425 |
-0.035 (-0.17%)
|
122 |
| 27 Jul 2023 |
USD |
21.11 |
21.11 |
21.0775 |
21.0775 |
21.0775 |
-0.045 (-0.21%)
|
4 |
