MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
USD |
21.23 |
21.28 |
21.23 |
21.28 |
21.28 |
+0.01 (+0.05%)
|
2,176 |
9 May 2024 |
USD |
21.23 |
21.27 |
21.23 |
21.27 |
21.27 |
+0.035 (+0.16%)
|
2,176 |
8 May 2024 |
USD |
21.245 |
21.25 |
21.235 |
21.235 |
21.235 |
-0.068 (-0.32%)
|
4 |
7 May 2024 |
USD |
21.32 |
21.32 |
21.3025 |
21.3025 |
21.3025 |
+0.083 (+0.39%)
|
103 |
3 May 2024 |
USD |
21.18 |
21.3 |
21.18 |
21.22 |
21.22 |
+0.113 (+0.53%)
|
7,946 |
2 May 2024 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.075 (+0.36%)
|
0 |
1 May 2024 |
USD |
21.0174 |
21.0325 |
21.0174 |
21.0325 |
21.0325 |
-0.05 (-0.24%)
|
2,665 |
30 Apr 2024 |
USD |
21.12 |
21.12 |
21.0659 |
21.0825 |
21.0825 |
-0.045 (-0.21%)
|
14,332 |
29 Apr 2024 |
USD |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
21.1275 |
+0.077 (+0.37%)
|
0 |
26 Apr 2024 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
+0.052 (+0.25%)
|
6 |
25 Apr 2024 |
USD |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
20.9975 |
-0.037 (-0.18%)
|
0 |
24 Apr 2024 |
USD |
21.05 |
21.05 |
21.035 |
21.035 |
21.035 |
-0.058 (-0.27%)
|
146 |
23 Apr 2024 |
USD |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
21.0925 |
+0.04 (+0.19%)
|
0 |
22 Apr 2024 |
USD |
21.055 |
21.055 |
21.0525 |
21.0525 |
21.0525 |
-0.022 (-0.11%)
|
100 |
19 Apr 2024 |
USD |
21.085 |
21.113 |
21.075 |
21.075 |
21.075 |
+0.072 (+0.35%)
|
145,207 |
18 Apr 2024 |
USD |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
21.0025 |
-0.015 (-0.07%)
|
0 |
17 Apr 2024 |
USD |
21.005 |
21.0175 |
21 |
21.0175 |
21.0175 |
-0.007 (-0.04%)
|
2,919 |
16 Apr 2024 |
USD |
21.01 |
21.035 |
21.01 |
21.025 |
21.025 |
-0.025 (-0.12%)
|
5,126 |
15 Apr 2024 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.11 (-0.52%)
|
250 |
12 Apr 2024 |
USD |
21.165 |
21.185 |
21.16 |
21.16 |
21.16 |
+0.11 (+0.52%)
|
316 |
11 Apr 2024 |
USD |
21.105 |
21.11 |
21.05 |
21.05 |
21.05 |
-0.105 (-0.50%)
|
3,143 |
10 Apr 2024 |
USD |
21.185 |
21.185 |
21.155 |
21.155 |
21.155 |
-0.133 (-0.62%)
|
1,228 |
9 Apr 2024 |
USD |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
+0.085 (+0.40%)
|
0 |
8 Apr 2024 |
USD |
21.195 |
21.2025 |
21.195 |
21.2025 |
21.2025 |
-0.043 (-0.20%)
|
2 |
5 Apr 2024 |
USD |
21.31 |
21.31 |
21.245 |
21.245 |
21.245 |
-0.025 (-0.12%)
|
377 |
4 Apr 2024 |
USD |
21.28 |
21.285 |
21.27 |
21.27 |
21.27 |
+0.052 (+0.25%)
|
1,297 |
3 Apr 2024 |
USD |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
+0.007 (+0.04%)
|
0 |
2 Apr 2024 |
USD |
21.23 |
21.255 |
21.21 |
21.21 |
21.21 |
-0.185 (-0.86%)
|
469 |
28 Mar 2024 |
USD |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
+0.045 (+0.21%)
|
527 |
27 Mar 2024 |
USD |
21.35 |
21.35 |
21.35 |
21.35 |
21.35 |
+0.035 (+0.16%)
|
0 |