| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.01 (-0.04%) | 2 |
| 20 Apr 2023 | USD | 26.36 | 26.385 | 26.36 | 26.385 | 26.385 | -0.16 (-0.60%) | 100 |
| 19 Apr 2023 | USD | 26.56 | 26.56 | 26.545 | 26.545 | 26.545 | +0.065 (+0.25%) | 100 |
| 18 Apr 2023 | USD | 26.456 | 26.48 | 26.456 | 26.48 | 26.48 | -0.016 (-0.06%) | 100 |
| 17 Apr 2023 | USD | 26.496 | 26.496 | 26.496 | 26.496 | 26.496 | +0.249 (+0.95%) | 100 |
| 14 Apr 2023 | USD | 26.17 | 26.2465 | 26.17 | 26.2465 | 26.2465 | +0.252 (+0.97%) | 134 |
| 13 Apr 2023 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | +0.09 (+0.35%) | 32 |
| 12 Apr 2023 | USD | 25.91 | 25.93 | 25.905 | 25.905 | 25.905 | -0.005 (-0.02%) | 400 |
| 11 Apr 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 100 |
| 10 Apr 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.359 (+1.40%) | 100 |
| 6 Apr 2023 | USD | 25.56 | 25.62 | 25.56 | 25.581 | 25.581 | -0.084 (-0.33%) | 1,231 |
| 5 Apr 2023 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.115 (-0.45%) | 100 |
| 4 Apr 2023 | USD | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | -0.15 (-0.58%) | 200 |
| 3 Apr 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 100 |
| 31 Mar 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.238 (-0.91%) | 100 |
| 30 Mar 2023 | USD | 26.228 | 26.228 | 26.228 | 26.228 | 26.228 | -0.066 (-0.25%) | 1 |
| 29 Mar 2023 | USD | 26.4 | 26.4 | 26.294 | 26.294 | 26.294 | -0.068 (-0.26%) | 1,400 |
| 28 Mar 2023 | USD | 26.362 | 26.362 | 26.362 | 26.362 | 26.362 | -0.173 (-0.65%) | 100 |
| 27 Mar 2023 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | +0.432 (+1.66%) | 100 |
| 24 Mar 2023 | USD | 26.1025 | 26.1025 | 26.1025 | 26.1025 | 26.1025 | +0.139 (+0.53%) | 26 |
| 23 Mar 2023 | USD | 25.95 | 25.964 | 25.95 | 25.964 | 25.964 | -0.104 (-0.40%) | 16,900 |
| 22 Mar 2023 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 26.068 | -0.723 (-2.70%) | 0 |
| 21 Mar 2023 | USD | 26.791 | 26.791 | 26.791 | 26.791 | 26.791 | +0.019 (+0.07%) | 100 |
