| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 26.772 | 26.772 | 26.772 | 26.772 | 26.772 | +0.033 (+0.12%) | 0 |
| 17 Mar 2023 | USD | 26.739 | 26.739 | 26.739 | 26.739 | 26.739 | -0.143 (-0.53%) | 100 |
| 16 Mar 2023 | USD | 26.9 | 26.9 | 26.882 | 26.882 | 26.882 | +0.571 (+2.17%) | 100 |
| 15 Mar 2023 | USD | 26.311 | 26.311 | 26.311 | 26.311 | 26.311 | -0.615 (-2.28%) | 200 |
| 14 Mar 2023 | USD | 26.926 | 26.926 | 26.926 | 26.926 | 26.926 | +0.271 (+1.02%) | 100 |
| 13 Mar 2023 | USD | 26.31 | 26.655 | 26.31 | 26.655 | 26.655 | -0.417 (-1.54%) | 800 |
| 10 Mar 2023 | USD | 27.47 | 27.47 | 27.0705 | 27.0717 | 27.0717 | -0.728 (-2.62%) | 1,692 |
| 9 Mar 2023 | USD | 27.82 | 27.82 | 27.8 | 27.8 | 27.8 | -0.172 (-0.61%) | 284 |
| 8 Mar 2023 | USD | 27.938 | 27.98 | 27.938 | 27.972 | 27.972 | +0.299 (+1.08%) | 17,300 |
| 7 Mar 2023 | USD | 27.673 | 27.673 | 27.673 | 27.673 | 27.673 | +0.368 (+1.35%) | 100 |
| 6 Mar 2023 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | +0.228 (+0.84%) | 100 |
| 3 Mar 2023 | USD | 27.25 | 27.28 | 27.077 | 27.077 | 27.077 | -0.543 (-1.97%) | 1,500 |
| 2 Mar 2023 | USD | 27.69 | 27.69 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 600 |
| 1 Mar 2023 | USD | 27.65 | 27.7 | 27.63 | 27.63 | 27.63 | +0.197 (+0.72%) | 1,200 |
| 28 Feb 2023 | USD | 27.4 | 27.433 | 27.4 | 27.433 | 27.433 | -0.202 (-0.73%) | 18,000 |
| 27 Feb 2023 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | -0.075 (-0.27%) | 100 |
| 24 Feb 2023 | USD | 27.65 | 27.71 | 27.65 | 27.71 | 27.71 | +0.376 (+1.38%) | 800 |
| 23 Feb 2023 | USD | 27.334 | 27.334 | 27.334 | 27.334 | 27.334 | -0.186 (-0.68%) | 100 |
| 22 Feb 2023 | USD | 27.45 | 27.52 | 27.38 | 27.52 | 27.52 | +0.08 (+0.29%) | 800 |
| 21 Feb 2023 | USD | 27.37 | 27.44 | 27.37 | 27.44 | 27.44 | +0.246 (+0.90%) | 900 |
| 17 Feb 2023 | USD | 27.194 | 27.194 | 27.194 | 27.194 | 27.194 | -0.083 (-0.30%) | 100 |
| 16 Feb 2023 | USD | 27.277 | 27.277 | 27.277 | 27.277 | 27.277 | +0.123 (+0.45%) | 100 |
| 15 Feb 2023 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 27.154 | +0.029 (+0.11%) | 100 |
| 14 Feb 2023 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.154 (+0.57%) | 100 |
| 13 Feb 2023 | USD | 26.971 | 26.971 | 26.971 | 26.971 | 26.971 | -0.039 (-0.14%) | 100 |
| 10 Feb 2023 | USD | 26.925 | 27.01 | 26.925 | 27.01 | 27.01 | +0.225 (+0.84%) | 600 |
| 9 Feb 2023 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | +0.26 (+0.98%) | 100 |
| 8 Feb 2023 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.26 (-0.97%) | 100 |
| 7 Feb 2023 | USD | 26.8 | 26.8 | 26.785 | 26.785 | 26.785 | -0.135 (-0.50%) | 9,200 |
| 6 Feb 2023 | USD | 26.85 | 26.94 | 26.85 | 26.92 | 26.92 | +0.25 (+0.94%) | 9,600 |
