| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 26.32 | 26.67 | 26.32 | 26.67 | 26.67 | +0.481 (+1.84%) | 2,700 |
| 2 Feb 2023 | USD | 26.01 | 26.189 | 26.01 | 26.189 | 26.189 | +0.096 (+0.37%) | 800 |
| 1 Feb 2023 | USD | 26.093 | 26.093 | 26.093 | 26.093 | 26.093 | -0.397 (-1.50%) | 100 |
| 31 Jan 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.045 (+0.17%) | 200 |
| 30 Jan 2023 | USD | 26.445 | 26.445 | 26.445 | 26.445 | 26.445 | +0.266 (+1.02%) | 0 |
| 27 Jan 2023 | USD | 26.179 | 26.179 | 26.179 | 26.179 | 26.179 | +0.139 (+0.53%) | 0 |
| 26 Jan 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.035 (-0.13%) | 0 |
| 25 Jan 2023 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | -0.09 (-0.34%) | 100 |
| 24 Jan 2023 | USD | 26.25 | 26.25 | 26.165 | 26.165 | 26.165 | -0.27 (-1.02%) | 500 |
| 23 Jan 2023 | USD | 26.42 | 26.435 | 26.42 | 26.435 | 26.435 | +0.054 (+0.20%) | 900 |
| 20 Jan 2023 | USD | 26.01 | 26.381 | 26.01 | 26.381 | 26.381 | +0.301 (+1.15%) | 500 |
| 19 Jan 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.315 (-1.19%) | 100 |
| 18 Jan 2023 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | -0.34 (-1.27%) | 100 |
| 17 Jan 2023 | USD | 26.74 | 26.74 | 26.735 | 26.735 | 26.735 | +0.15 (+0.56%) | 100 |
| 13 Jan 2023 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.409 (+1.56%) | 100 |
| 12 Jan 2023 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | -0.414 (-1.56%) | 100 |
| 11 Jan 2023 | USD | 26.63 | 26.63 | 26.59 | 26.59 | 26.59 | -0.16 (-0.60%) | 200 |
| 10 Jan 2023 | USD | 26.68 | 26.75 | 26.67 | 26.75 | 26.75 | +0.184 (+0.69%) | 600 |
| 9 Jan 2023 | USD | 26.64 | 26.64 | 26.49 | 26.566 | 26.566 | -0.094 (-0.35%) | 1,900 |
| 6 Jan 2023 | USD | 26.72 | 26.74 | 26.66 | 26.66 | 26.66 | -0.475 (-1.75%) | 500 |
| 5 Jan 2023 | USD | 27.135 | 27.135 | 27.135 | 27.135 | 27.135 | -0.015 (-0.06%) | 100 |
| 4 Jan 2023 | USD | 27.06 | 27.15 | 27.06 | 27.15 | 27.15 | -0.03 (-0.11%) | 300 |
| 3 Jan 2023 | USD | 27.095 | 27.18 | 27.095 | 27.18 | 27.18 | -0.14 (-0.51%) | 800 |
| 30 Dec 2022 | USD | 27.37 | 27.37 | 27.32 | 27.32 | 27.32 | +0.145 (+0.53%) | 400 |
| 29 Dec 2022 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | -0.167 (-0.61%) | 100 |
| 28 Dec 2022 | USD | 27.34 | 27.36 | 27.34 | 27.342 | 27.342 | +0.057 (+0.21%) | 800 |
| 27 Dec 2022 | USD | 27.285 | 27.285 | 27.285 | 27.285 | 27.285 | +0.275 (+1.02%) | 100 |
| 23 Dec 2022 | USD | 27.03 | 27.09 | 27.01 | 27.01 | 27.01 | +0.181 (+0.67%) | 300 |
| 22 Dec 2022 | USD | 26.74 | 26.83 | 26.74 | 26.829 | 26.829 | +0.234 (+0.88%) | 600 |
| 21 Dec 2022 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | -0.254 (-0.95%) | 100 |
