| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 26.83 | 26.849 | 26.83 | 26.849 | 26.849 | -0.181 (-0.67%) | 100 |
| 19 Dec 2022 | USD | 26.97 | 27.03 | 26.97 | 27.03 | 27.03 | +0.201 (+0.75%) | 800 |
| 16 Dec 2022 | USD | 26.79 | 26.829 | 26.79 | 26.829 | 26.829 | +0.289 (+1.09%) | 100 |
| 15 Dec 2022 | USD | 26.45 | 26.56 | 26.45 | 26.54 | 26.54 | -0.005 (-0.02%) | 900 |
| 14 Dec 2022 | USD | 26.63 | 26.63 | 26.545 | 26.545 | 26.545 | +0.105 (+0.40%) | 200 |
| 13 Dec 2022 | USD | 26.231 | 26.44 | 26.2 | 26.44 | 26.44 | -0.115 (-0.43%) | 500 |
| 12 Dec 2022 | USD | 26.41 | 26.555 | 26.41 | 26.555 | 26.555 | +0.025 (+0.09%) | 200 |
| 9 Dec 2022 | USD | 26.28 | 26.53 | 26.28 | 26.53 | 26.53 | +0.5 (+1.92%) | 2,400 |
| 8 Dec 2022 | USD | 26.041 | 26.11 | 26.03 | 26.03 | 26.03 | -2.245 (-7.94%) | 400 |
| 7 Dec 2022 | USD | 28.24 | 28.275 | 28.24 | 28.275 | 28.275 | -0.204 (-0.72%) | 100 |
| 6 Dec 2022 | USD | 28.479 | 28.479 | 28.479 | 28.479 | 28.479 | -0.021 (-0.07%) | 100 |
| 5 Dec 2022 | USD | 28.28 | 28.5 | 28.28 | 28.5 | 28.5 | +0.564 (+2.02%) | 200 |
| 2 Dec 2022 | USD | 28.52 | 28.52 | 27.936 | 27.936 | 27.936 | -0.404 (-1.43%) | 8,600 |
| 1 Dec 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.62 (-2.14%) | 100 |
| 30 Nov 2022 | USD | 29.71 | 29.71 | 28.96 | 28.96 | 28.96 | -0.83 (-2.79%) | 15,400 |
| 29 Nov 2022 | USD | 29.68 | 29.79 | 29.68 | 29.79 | 29.79 | +0.274 (+0.93%) | 700 |
| 28 Nov 2022 | USD | 29.35 | 29.56 | 29.35 | 29.516 | 29.516 | +0.121 (+0.41%) | 300 |
| 25 Nov 2022 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.047 (+0.16%) | 0 |
| 23 Nov 2022 | USD | 29.63 | 29.63 | 29.348 | 29.348 | 29.348 | -0.267 (-0.90%) | 100 |
| 22 Nov 2022 | USD | 29.62 | 29.62 | 29.615 | 29.615 | 29.615 | -0.225 (-0.75%) | 100 |
| 21 Nov 2022 | USD | 30.055 | 30.055 | 29.84 | 29.84 | 29.84 | -0.305 (-1.01%) | 500 |
| 18 Nov 2022 | USD | 29.9 | 30.145 | 29.9 | 30.145 | 30.145 | +0.313 (+1.05%) | 600 |
| 17 Nov 2022 | USD | 29.82 | 29.832 | 29.797 | 29.832 | 29.832 | +0.392 (+1.33%) | 1,100 |
| 16 Nov 2022 | USD | 29.44 | 29.44 | 29.41 | 29.44 | 29.44 | -0.139 (-0.47%) | 400 |
| 15 Nov 2022 | USD | 29.613 | 29.635 | 29.579 | 29.579 | 29.579 | -0.361 (-1.21%) | 1,400 |
| 14 Nov 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.435 (+1.47%) | 100 |
| 11 Nov 2022 | USD | 29.505 | 29.505 | 29.505 | 29.505 | 29.505 | +0.048 (+0.16%) | 100 |
| 10 Nov 2022 | USD | 29.665 | 29.665 | 29.431 | 29.457 | 29.457 | -0.993 (-3.26%) | 1,300 |
| 9 Nov 2022 | USD | 30.33 | 30.495 | 30.31 | 30.45 | 30.45 | +0.125 (+0.41%) | 500 |
| 8 Nov 2022 | USD | 30.22 | 30.325 | 30.22 | 30.325 | 30.325 | -0.064 (-0.21%) | 200 |
