| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 30.389 | 30.389 | 30.389 | 30.389 | 30.389 | -0.027 (-0.09%) | 200 |
| 4 Nov 2022 | USD | 30.495 | 30.495 | 30.416 | 30.416 | 30.416 | -0.222 (-0.72%) | 200 |
| 3 Nov 2022 | USD | 30.47 | 30.638 | 30.47 | 30.638 | 30.638 | +0.641 (+2.14%) | 500 |
| 2 Nov 2022 | USD | 29.997 | 29.997 | 29.997 | 29.997 | 29.997 | +0.117 (+0.39%) | 100 |
| 1 Nov 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 100 |
| 31 Oct 2022 | USD | 29.9 | 30.06 | 29.81 | 29.9 | 29.9 | +0.117 (+0.39%) | 1,700 |
| 28 Oct 2022 | USD | 29.783 | 29.783 | 29.783 | 29.783 | 29.783 | +0.096 (+0.32%) | 300 |
| 27 Oct 2022 | USD | 29.71 | 29.725 | 29.687 | 29.687 | 29.687 | -0.453 (-1.50%) | 1,300 |
| 26 Oct 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.093 (+0.31%) | 200 |
| 25 Oct 2022 | USD | 29.94 | 30.047 | 29.94 | 30.047 | 30.047 | -0.216 (-0.71%) | 400 |
| 24 Oct 2022 | USD | 30.43 | 30.43 | 30.13 | 30.263 | 30.263 | -0.147 (-0.48%) | 4,700 |
| 21 Oct 2022 | USD | 30.53 | 30.56 | 30.18 | 30.41 | 30.41 | -0.14 (-0.46%) | 2,200 |
| 20 Oct 2022 | USD | 30.56 | 30.56 | 30.48 | 30.55 | 30.55 | +0.079 (+0.26%) | 400 |
| 19 Oct 2022 | USD | 30.5 | 30.5 | 30.471 | 30.471 | 30.471 | +0.331 (+1.10%) | 100 |
| 18 Oct 2022 | USD | 30.04 | 30.14 | 30.04 | 30.14 | 30.14 | +0.121 (+0.40%) | 500 |
| 17 Oct 2022 | USD | 29.79 | 30.019 | 29.79 | 30.019 | 30.019 | -0.09 (-0.30%) | 400 |
| 14 Oct 2022 | USD | 30.2854 | 30.2854 | 30.1089 | 30.1089 | 30.1089 | -0.084 (-0.28%) | 345 |
| 13 Oct 2022 | USD | 30.193 | 30.193 | 30.193 | 30.193 | 30.193 | +0.073 (+0.24%) | 200 |
| 12 Oct 2022 | USD | 30.051 | 30.12 | 30.051 | 30.12 | 30.12 | -0.1 (-0.33%) | 2,100 |
| 11 Oct 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33 (-1.08%) | 200 |
| 10 Oct 2022 | USD | 30.432 | 30.59 | 30.432 | 30.55 | 30.55 | +0.353 (+1.17%) | 800 |
| 7 Oct 2022 | USD | 30.39 | 30.39 | 30.1 | 30.197 | 30.197 | -0.008 (-0.03%) | 600 |
| 6 Oct 2022 | USD | 30.026 | 30.205 | 30.026 | 30.205 | 30.205 | +0.21 (+0.70%) | 900 |
| 5 Oct 2022 | USD | 29.81 | 30.04 | 29.81 | 29.995 | 29.995 | +0.509 (+1.73%) | 1,100 |
| 4 Oct 2022 | USD | 29.39 | 29.505 | 29.39 | 29.486 | 29.486 | -0.284 (-0.95%) | 900 |
| 3 Oct 2022 | USD | 30.09 | 30.2 | 29.7 | 29.77 | 29.77 | -0.81 (-2.65%) | 11,200 |
| 30 Sep 2022 | USD | 30.29 | 30.58 | 30.175 | 30.58 | 30.58 | +0.463 (+1.54%) | 700 |
| 29 Sep 2022 | USD | 29.829 | 30.117 | 29.78 | 30.117 | 30.117 | +0.787 (+2.68%) | 2,900 |
| 28 Sep 2022 | USD | 29.9 | 29.98 | 29.33 | 29.33 | 29.33 | -0.99 (-3.27%) | 2,900 |
| 27 Sep 2022 | USD | 30.24 | 30.43 | 30.23 | 30.32 | 30.32 | +0.312 (+1.04%) | 7,600 |
