| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 29.26 | 30.049 | 29.26 | 30.008 | 30.008 | +0.903 (+3.10%) | 2,400 |
| 23 Sep 2022 | USD | 29.0983 | 29.13 | 29.0188 | 29.105 | 29.105 | +0.272 (+0.94%) | 2,716 |
| 22 Sep 2022 | USD | 28.66 | 28.88 | 28.66 | 28.833 | 28.833 | +0.617 (+2.19%) | 1,200 |
| 21 Sep 2022 | USD | 28.27 | 28.349 | 28.09 | 28.216 | 28.216 | -0.079 (-0.28%) | 1,800 |
| 20 Sep 2022 | USD | 28.31 | 28.31 | 28.27 | 28.295 | 28.295 | +0.035 (+0.12%) | 500 |
| 19 Sep 2022 | USD | 28.142 | 28.315 | 28.142 | 28.26 | 28.26 | +0.28 (+1.00%) | 400 |
| 16 Sep 2022 | USD | 28.03 | 28.03 | 27.98 | 27.98 | 27.98 | +0.205 (+0.74%) | 300 |
| 15 Sep 2022 | USD | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | +0.265 (+0.96%) | 100 |
| 14 Sep 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.125 (-0.45%) | 100 |
| 13 Sep 2022 | USD | 27.635 | 27.635 | 27.635 | 27.635 | 27.635 | +0.17 (+0.62%) | 100 |
| 12 Sep 2022 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | +0.162 (+0.59%) | 100 |
| 9 Sep 2022 | USD | 27.2 | 27.303 | 27.1901 | 27.303 | 27.303 | -0.01 (-0.04%) | 504 |
| 8 Sep 2022 | USD | 27.3128 | 27.3128 | 27.3128 | 27.3128 | 27.3128 | +0.305 (+1.13%) | 232 |
| 7 Sep 2022 | USD | 27.11 | 27.11 | 27.008 | 27.008 | 27.008 | -0.202 (-0.74%) | 1,602 |
| 6 Sep 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.487 (+1.82%) | 100 |
| 2 Sep 2022 | USD | 26.69 | 26.723 | 26.69 | 26.723 | 26.723 | -0.287 (-1.06%) | 500 |
| 1 Sep 2022 | USD | 26.965 | 27.01 | 26.93 | 27.01 | 27.01 | +0.41 (+1.54%) | 759 |
| 31 Aug 2022 | USD | 26.61 | 26.61 | 26.6 | 26.6 | 26.6 | +0.471 (+1.80%) | 600 |
| 30 Aug 2022 | USD | 26.129 | 26.129 | 26.129 | 26.129 | 26.129 | +0.084 (+0.32%) | 100 |
| 29 Aug 2022 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | +0.22 (+0.85%) | 100 |
| 26 Aug 2022 | USD | 25.84 | 25.84 | 25.825 | 25.825 | 25.825 | +0.057 (+0.22%) | 200 |
| 25 Aug 2022 | USD | 25.7678 | 25.7678 | 25.7678 | 25.7678 | 25.7678 | -0.152 (-0.59%) | 0 |
| 24 Aug 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.039 (+0.15%) | 100 |
| 23 Aug 2022 | USD | 25.881 | 25.881 | 25.881 | 25.881 | 25.881 | -0.074 (-0.29%) | 100 |
| 22 Aug 2022 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | +0.105 (+0.41%) | 100 |
| 19 Aug 2022 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | +0.098 (+0.38%) | 501 |
| 18 Aug 2022 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.269 (-1.03%) | 10 |
| 17 Aug 2022 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 26.021 | +0.136 (+0.53%) | 0 |
| 16 Aug 2022 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | +0.034 (+0.13%) | 0 |
| 15 Aug 2022 | USD | 25.8 | 25.851 | 25.8 | 25.851 | 25.851 | +0.014 (+0.06%) | 100 |
