| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 25.8366 | 25.8366 | 25.8366 | 25.8366 | 25.8366 | -0.172 (-0.66%) | 2 |
| 11 Aug 2022 | USD | 26.0084 | 26.0084 | 26.0084 | 26.0084 | 26.0084 | +0.203 (+0.79%) | 0 |
| 10 Aug 2022 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.065 (+0.25%) | 0 |
| 9 Aug 2022 | USD | 25.712 | 25.74 | 25.712 | 25.74 | 25.74 | +0.145 (+0.57%) | 200 |
| 8 Aug 2022 | USD | 25.69 | 25.69 | 25.595 | 25.595 | 25.595 | -0.305 (-1.18%) | 100 |
| 5 Aug 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.487 (+1.92%) | 100 |
| 4 Aug 2022 | USD | 25.413 | 25.413 | 25.413 | 25.413 | 25.413 | +0.006 (+0.02%) | 100 |
| 3 Aug 2022 | USD | 25.407 | 25.407 | 25.407 | 25.407 | 25.407 | -0.285 (-1.11%) | 100 |
| 2 Aug 2022 | USD | 25.692 | 25.692 | 25.692 | 25.692 | 25.692 | +0.63 (+2.51%) | 100 |
| 1 Aug 2022 | USD | 25.062 | 25.062 | 25.062 | 25.062 | 25.062 | -0.018 (-0.07%) | 100 |
| 29 Jul 2022 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | -0.276 (-1.09%) | 1,800 |
| 28 Jul 2022 | USD | 25.356 | 25.356 | 25.356 | 25.356 | 25.356 | -0.514 (-1.99%) | 200 |
| 27 Jul 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.32 (-1.22%) | 0 |
| 26 Jul 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.03 (-0.11%) | 100 |
| 25 Jul 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.086 (+0.33%) | 0 |
| 22 Jul 2022 | USD | 26.28 | 26.28 | 26.134 | 26.134 | 26.134 | -0.44 (-1.66%) | 300 |
| 21 Jul 2022 | USD | 26.574 | 26.574 | 26.574 | 26.574 | 26.574 | -0.286 (-1.06%) | 0 |
| 20 Jul 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.051 (+0.19%) | 0 |
| 19 Jul 2022 | USD | 26.809 | 26.809 | 26.809 | 26.809 | 26.809 | +0.074 (+0.28%) | 100 |
| 18 Jul 2022 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.053 (+0.20%) | 100 |
| 15 Jul 2022 | USD | 26.96 | 26.96 | 26.682 | 26.682 | 26.682 | -0.263 (-0.98%) | 3,200 |
| 14 Jul 2022 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | +0.062 (+0.23%) | 100 |
| 13 Jul 2022 | USD | 26.883 | 26.883 | 26.883 | 26.883 | 26.883 | -0.205 (-0.76%) | 100 |
| 12 Jul 2022 | USD | 27.088 | 27.088 | 27.088 | 27.088 | 27.088 | -0.026 (-0.10%) | 100 |
| 11 Jul 2022 | USD | 27.08 | 27.114 | 27.08 | 27.114 | 27.114 | -0.108 (-0.40%) | 300 |
| 8 Jul 2022 | USD | 27.14 | 27.222 | 27.14 | 27.222 | 27.222 | +0.071 (+0.26%) | 1,000 |
| 7 Jul 2022 | USD | 27.186 | 27.186 | 27.151 | 27.151 | 27.151 | +0.102 (+0.38%) | 700 |
| 6 Jul 2022 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | +0.48 (+1.81%) | 100 |
| 5 Jul 2022 | USD | 26.569 | 26.569 | 26.569 | 26.569 | 26.569 | +0.118 (+0.45%) | 100 |
| 1 Jul 2022 | USD | 26.537 | 26.537 | 26.451 | 26.451 | 26.451 | -0.81 (-2.97%) | 200 |
