| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 27.128 | 27.261 | 27.128 | 27.261 | 27.261 | +0.016 (+0.06%) | 1,600 |
| 29 Jun 2022 | USD | 27.34 | 27.34 | 27.245 | 27.245 | 27.245 | +0.105 (+0.39%) | 300 |
| 28 Jun 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.197 (+0.73%) | 200 |
| 27 Jun 2022 | USD | 26.89 | 26.943 | 26.89 | 26.943 | 26.943 | +0.374 (+1.41%) | 200 |
| 24 Jun 2022 | USD | 26.55 | 26.569 | 26.55 | 26.569 | 26.569 | -0.047 (-0.18%) | 300 |
| 23 Jun 2022 | USD | 26.53 | 26.616 | 26.53 | 26.616 | 26.616 | -0.097 (-0.36%) | 500 |
| 22 Jun 2022 | USD | 26.81 | 26.84 | 26.713 | 26.713 | 26.713 | -0.372 (-1.37%) | 2,900 |
| 21 Jun 2022 | USD | 27.045 | 27.085 | 27.01 | 27.085 | 27.085 | +0.224 (+0.83%) | 600 |
| 17 Jun 2022 | USD | 26.861 | 26.861 | 26.861 | 26.861 | 26.861 | -0.029 (-0.11%) | 100 |
| 16 Jun 2022 | USD | 27.04 | 27.04 | 26.89 | 26.89 | 26.89 | +0.113 (+0.42%) | 400 |
| 15 Jun 2022 | USD | 27.24 | 27.24 | 26.777 | 26.777 | 26.777 | -0.727 (-2.64%) | 400 |
| 14 Jun 2022 | USD | 27.189 | 27.504 | 27.165 | 27.504 | 27.504 | +0.73 (+2.73%) | 1,400 |
| 13 Jun 2022 | USD | 26.774 | 26.774 | 26.774 | 26.774 | 26.774 | +0.874 (+3.37%) | 100 |
| 10 Jun 2022 | USD | 25.93 | 25.93 | 25.9 | 25.9 | 25.9 | +0.25 (+0.97%) | 100 |
| 9 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.005 (+0.02%) | 100 |
| 8 Jun 2022 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | +0.105 (+0.41%) | 100 |
| 7 Jun 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 100 |
| 6 Jun 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.32 (+1.26%) | 100 |
| 3 Jun 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.31 (-1.21%) | 900 |
| 2 Jun 2022 | USD | 25.67 | 25.69 | 25.65 | 25.65 | 25.65 | -0.228 (-0.88%) | 500 |
| 1 Jun 2022 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | +0.19 (+0.74%) | 100 |
| 31 May 2022 | USD | 25.595 | 25.688 | 25.595 | 25.688 | 25.688 | +0.369 (+1.46%) | 100 |
| 27 May 2022 | USD | 25.319 | 25.319 | 25.319 | 25.319 | 25.319 | -0.097 (-0.38%) | 100 |
| 26 May 2022 | USD | 25.475 | 25.475 | 25.416 | 25.416 | 25.416 | -0.247 (-0.96%) | 100 |
| 25 May 2022 | USD | 25.678 | 25.678 | 25.663 | 25.663 | 25.663 | -0.024 (-0.09%) | 300 |
| 24 May 2022 | USD | 25.687 | 25.687 | 25.687 | 25.687 | 25.687 | -0.257 (-0.99%) | 100 |
| 23 May 2022 | USD | 25.944 | 25.944 | 25.944 | 25.944 | 25.944 | +0.144 (+0.56%) | 100 |
| 20 May 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 200 |
| 19 May 2022 | USD | 25.445 | 25.82 | 25.445 | 25.82 | 25.82 | +0.203 (+0.79%) | 900 |
| 18 May 2022 | USD | 25.65 | 25.65 | 25.617 | 25.617 | 25.617 | -0.354 (-1.36%) | 2,000 |
