| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 25.85 | 25.971 | 25.85 | 25.971 | 25.971 | +0.264 (+1.03%) | 100 |
| 16 May 2022 | USD | 25.707 | 25.707 | 25.707 | 25.707 | 25.707 | -0.046 (-0.18%) | 100 |
| 13 May 2022 | USD | 25.91 | 25.91 | 25.753 | 25.753 | 25.753 | -0.237 (-0.91%) | 700 |
| 12 May 2022 | USD | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | +0.224 (+0.87%) | 500 |
| 11 May 2022 | USD | 26.399 | 26.399 | 25.766 | 25.766 | 25.766 | -0.63 (-2.39%) | 900 |
| 10 May 2022 | USD | 26.2 | 26.396 | 26.2 | 26.396 | 26.396 | +0.191 (+0.73%) | 1,300 |
| 9 May 2022 | USD | 26.12 | 26.205 | 26.11 | 26.205 | 26.205 | +0.204 (+0.78%) | 600 |
| 6 May 2022 | USD | 26.02 | 26.02 | 25.86 | 26.001 | 26.001 | +0.115 (+0.44%) | 1,200 |
| 5 May 2022 | USD | 25.995 | 26.029 | 25.886 | 25.886 | 25.886 | +0.556 (+2.20%) | 400 |
| 4 May 2022 | USD | 25.785 | 25.785 | 25.29 | 25.33 | 25.33 | -0.377 (-1.47%) | 1,600 |
| 3 May 2022 | USD | 25.46 | 25.707 | 25.46 | 25.707 | 25.707 | -0.204 (-0.79%) | 1,100 |
| 2 May 2022 | USD | 25.55 | 25.911 | 25.541 | 25.911 | 25.911 | +0.691 (+2.74%) | 4,000 |
| 29 Apr 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.431 (+1.74%) | 200 |
| 28 Apr 2022 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | -0.273 (-1.09%) | 100 |
| 27 Apr 2022 | USD | 25.062 | 25.062 | 25.062 | 25.062 | 25.062 | +0.09 (+0.36%) | 200 |
| 26 Apr 2022 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.032 (-0.13%) | 100 |
| 25 Apr 2022 | USD | 25.02 | 25.02 | 25.004 | 25.004 | 25.004 | -0.056 (-0.22%) | 300 |
| 22 Apr 2022 | USD | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | +0.207 (+0.83%) | 100 |
| 21 Apr 2022 | USD | 25.28 | 25.29 | 24.853 | 24.853 | 24.853 | -0.194 (-0.77%) | 7,900 |
| 20 Apr 2022 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | -0.408 (-1.60%) | 0 |
| 19 Apr 2022 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.285 (+1.13%) | 100 |
| 18 Apr 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.009 (+0.04%) | 100 |
| 14 Apr 2022 | USD | 25.13 | 25.161 | 25.12 | 25.161 | 25.161 | 0.0 (0.0%) | 1,100 |
| 13 Apr 2022 | USD | 25.161 | 25.161 | 25.161 | 25.161 | 25.161 | +0.114 (+0.46%) | 100 |
| 12 Apr 2022 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | -0.031 (-0.12%) | 100 |
| 11 Apr 2022 | USD | 25.078 | 25.078 | 25.078 | 25.078 | 25.078 | +0.059 (+0.24%) | 100 |
| 8 Apr 2022 | USD | 25.15 | 25.15 | 25.019 | 25.019 | 25.019 | -0.036 (-0.14%) | 1,300 |
| 7 Apr 2022 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | 0.0 (0.0%) | 0 |
