Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
8,601 |
8,611 |
8,582.204 |
8,591.5 |
8,591.5 |
+1.5 (+0.02%)
|
3,611 |
30 Apr 2024 |
GBX |
8,595 |
8,610 |
8,583.7 |
8,590 |
8,590 |
0.0 (0.0%)
|
12,051 |
29 Apr 2024 |
GBX |
8,616.407 |
8,616.407 |
8,590 |
8,590 |
8,590 |
-42 (-0.49%)
|
328 |
26 Apr 2024 |
GBX |
8,582 |
8,632 |
8,582 |
8,632 |
8,632 |
+55.5 (+0.65%)
|
1,081 |
25 Apr 2024 |
GBX |
8,583.548 |
8,596.054 |
8,576.5 |
8,576.5 |
8,576.5 |
-57 (-0.66%)
|
543 |
24 Apr 2024 |
GBX |
8,639 |
8,644.968 |
8,633.5 |
8,633.5 |
8,633.5 |
-21.5 (-0.25%)
|
1,901 |
23 Apr 2024 |
GBX |
8,663 |
8,706.054 |
8,655 |
8,655 |
8,655 |
-54 (-0.62%)
|
314 |
22 Apr 2024 |
GBX |
8,699 |
8,710 |
8,695 |
8,709 |
8,709 |
+45 (+0.52%)
|
203 |
19 Apr 2024 |
GBX |
8,651 |
8,665 |
8,636.968 |
8,664 |
8,664 |
+58 (+0.67%)
|
4,104 |
18 Apr 2024 |
GBX |
8,616 |
8,631 |
8,606 |
8,606 |
8,606 |
-8.5 (-0.10%)
|
1,982 |
17 Apr 2024 |
GBX |
8,611 |
8,614.5 |
8,593.118 |
8,614.5 |
8,614.5 |
-16.5 (-0.19%)
|
967 |
16 Apr 2024 |
GBX |
8,639 |
8,639 |
8,597.882 |
8,631 |
8,631 |
+8 (+0.09%)
|
2,341 |
15 Apr 2024 |
GBX |
8,612 |
8,637.796 |
8,611.968 |
8,623 |
8,623 |
-51.5 (-0.59%)
|
2,368 |
12 Apr 2024 |
GBX |
8,664 |
8,688 |
8,599.14 |
8,674.5 |
8,674.5 |
+84.5 (+0.98%)
|
1,260 |
11 Apr 2024 |
GBX |
8,581 |
8,593.366 |
8,578 |
8,590 |
8,590 |
-11.5 (-0.13%)
|
794 |
10 Apr 2024 |
GBX |
8,574 |
8,603.28 |
8,557.118 |
8,601.5 |
8,601.5 |
+24.5 (+0.29%)
|
1,223 |
9 Apr 2024 |
GBX |
8,575 |
8,577 |
8,554 |
8,577 |
8,577 |
+25.5 (+0.30%)
|
2,642 |
8 Apr 2024 |
GBX |
8,562.14 |
8,563.968 |
8,551.5 |
8,551.5 |
8,551.5 |
-50.5 (-0.59%)
|
1,541 |
5 Apr 2024 |
GBX |
8,610 |
8,622 |
8,590.946 |
8,602 |
8,602 |
+35 (+0.41%)
|
10,707 |
4 Apr 2024 |
GBX |
8,553 |
8,573.091 |
8,553 |
8,567 |
8,567 |
-5 (-0.06%)
|
1,357 |
3 Apr 2024 |
GBX |
8,586.946 |
8,586.946 |
8,572 |
8,572 |
8,572 |
-42.5 (-0.49%)
|
433 |
2 Apr 2024 |
GBX |
8,611 |
8,636.118 |
8,606 |
8,614.5 |
8,614.5 |
-31.5 (-0.36%)
|
2,866 |
28 Mar 2024 |
GBX |
8,647 |
8,651.491 |
8,620.364 |
8,646 |
8,646 |
+15 (+0.17%)
|
3,210 |
27 Mar 2024 |
GBX |
8,636 |
8,636 |
8,624.882 |
8,631 |
8,631 |
+16.5 (+0.19%)
|
1,286 |
26 Mar 2024 |
GBX |
8,602 |
8,615.054 |
8,599.032 |
8,614.5 |
8,614.5 |
-2.5 (-0.03%)
|
5,644 |
25 Mar 2024 |
GBX |
8,624 |
8,634.968 |
8,615.946 |
8,617 |
8,617 |
-42 (-0.49%)
|
4,313 |
22 Mar 2024 |
GBX |
8,638 |
8,671.968 |
8,636 |
8,659 |
8,659 |
+65 (+0.76%)
|
3,982 |
21 Mar 2024 |
GBX |
8,511 |
8,594 |
8,511 |
8,594 |
8,594 |
+82.5 (+0.97%)
|
490 |
20 Mar 2024 |
GBX |
8,528.226 |
8,530.968 |
8,502.187 |
8,511.5 |
8,511.5 |
+8.5 (+0.10%)
|
2,842 |
19 Mar 2024 |
GBX |
8,511 |
8,525.054 |
8,500.946 |
8,503 |
8,503 |
+13 (+0.15%)
|
9,005 |