Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
8,594 |
8,605.09 |
8,574.91 |
8,582 |
8,582 |
-19 (-0.22%)
|
645 |
| 17 May 2024 |
GBX |
8,642 |
8,642 |
8,601 |
8,601 |
8,601 |
-31 (-0.36%)
|
930 |
| 16 May 2024 |
GBX |
8,632 |
8,668.126 |
8,632 |
8,632 |
8,632 |
+3 (+0.03%)
|
3,483 |
| 15 May 2024 |
GBX |
8,642 |
8,654.01 |
8,629 |
8,629 |
8,629 |
-8 (-0.09%)
|
2,560 |
| 14 May 2024 |
GBX |
8,644 |
8,691.054 |
8,632 |
8,637 |
8,637 |
-12.5 (-0.14%)
|
1,596 |
| 13 May 2024 |
GBX |
8,665 |
8,678.882 |
8,649.5 |
8,649.5 |
8,649.5 |
-23.5 (-0.27%)
|
3,030 |
| 10 May 2024 |
GBX |
8,686 |
8,693.945 |
8,669.644 |
8,673 |
8,673 |
-0.5 (-0.01%)
|
434 |
| 9 May 2024 |
GBX |
8,671 |
8,679.697 |
8,652 |
8,673.5 |
8,673.5 |
+2 (+0.02%)
|
228 |
| 8 May 2024 |
GBX |
8,666 |
8,696 |
8,663.972 |
8,671.5 |
8,671.5 |
+6 (+0.07%)
|
572 |
| 7 May 2024 |
GBX |
8,657 |
8,679 |
8,646.526 |
8,665.5 |
8,665.5 |
+36 (+0.42%)
|
574 |
| 3 May 2024 |
GBX |
8,614 |
8,653.56 |
8,580.436 |
8,629.5 |
8,629.5 |
+13 (+0.15%)
|
2,017 |
| 2 May 2024 |
GBX |
8,617 |
8,617 |
8,581 |
8,616.5 |
8,616.5 |
+25 (+0.29%)
|
1,063 |
| 1 May 2024 |
GBX |
8,601 |
8,611 |
8,582.204 |
8,591.5 |
8,591.5 |
+1.5 (+0.02%)
|
3,611 |
| 30 Apr 2024 |
GBX |
8,595 |
8,610 |
8,583.7 |
8,590 |
8,590 |
0.0 (0.0%)
|
12,051 |
| 29 Apr 2024 |
GBX |
8,616.407 |
8,616.407 |
8,590 |
8,590 |
8,590 |
-42 (-0.49%)
|
328 |
| 26 Apr 2024 |
GBX |
8,582 |
8,632 |
8,582 |
8,632 |
8,632 |
+55.5 (+0.65%)
|
1,081 |
| 25 Apr 2024 |
GBX |
8,583.548 |
8,596.054 |
8,576.5 |
8,576.5 |
8,576.5 |
-57 (-0.66%)
|
543 |
| 24 Apr 2024 |
GBX |
8,639 |
8,644.968 |
8,633.5 |
8,633.5 |
8,633.5 |
-21.5 (-0.25%)
|
1,901 |
| 23 Apr 2024 |
GBX |
8,663 |
8,706.054 |
8,655 |
8,655 |
8,655 |
-54 (-0.62%)
|
314 |
| 22 Apr 2024 |
GBX |
8,699 |
8,710 |
8,695 |
8,709 |
8,709 |
+45 (+0.52%)
|
203 |
| 19 Apr 2024 |
GBX |
8,651 |
8,665 |
8,636.968 |
8,664 |
8,664 |
+58 (+0.67%)
|
4,104 |
| 18 Apr 2024 |
GBX |
8,616 |
8,631 |
8,606 |
8,606 |
8,606 |
-8.5 (-0.10%)
|
1,982 |
| 17 Apr 2024 |
GBX |
8,611 |
8,614.5 |
8,593.118 |
8,614.5 |
8,614.5 |
-16.5 (-0.19%)
|
967 |
| 16 Apr 2024 |
GBX |
8,639 |
8,639 |
8,597.882 |
8,631 |
8,631 |
+8 (+0.09%)
|
2,341 |
| 15 Apr 2024 |
GBX |
8,612 |
8,637.796 |
8,611.968 |
8,623 |
8,623 |
-51.5 (-0.59%)
|
2,368 |
| 12 Apr 2024 |
GBX |
8,664 |
8,688 |
8,599.14 |
8,674.5 |
8,674.5 |
+84.5 (+0.98%)
|
1,260 |
| 11 Apr 2024 |
GBX |
8,581 |
8,593.366 |
8,578 |
8,590 |
8,590 |
-11.5 (-0.13%)
|
794 |
| 10 Apr 2024 |
GBX |
8,574 |
8,603.28 |
8,557.118 |
8,601.5 |
8,601.5 |
+24.5 (+0.29%)
|
1,223 |
| 9 Apr 2024 |
GBX |
8,575 |
8,577 |
8,554 |
8,577 |
8,577 |
+25.5 (+0.30%)
|
2,642 |
| 8 Apr 2024 |
GBX |
8,562.14 |
8,563.968 |
8,551.5 |
8,551.5 |
8,551.5 |
-50.5 (-0.59%)
|
1,541 |
