Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2024 |
GBX |
8,605 |
8,605 |
8,591 |
8,592 |
8,592 |
-80 (-0.92%)
|
531 |
1 Feb 2024 |
GBX |
8,649 |
8,679.86 |
8,648 |
8,672 |
8,672 |
+63 (+0.73%)
|
10,677 |
31 Jan 2024 |
GBX |
8,597 |
8,609.054 |
8,591.118 |
8,609 |
8,609 |
+12.5 (+0.15%)
|
622 |
30 Jan 2024 |
GBX |
8,596 |
8,603.882 |
8,591.212 |
8,596.5 |
8,596.5 |
+22.5 (+0.26%)
|
1,044 |
29 Jan 2024 |
GBX |
8,555.032 |
8,574 |
8,555.032 |
8,574 |
8,574 |
+41 (+0.48%)
|
1,531 |
26 Jan 2024 |
GBX |
8,547.054 |
8,547.054 |
8,524.968 |
8,533 |
8,533 |
-10 (-0.12%)
|
684 |
25 Jan 2024 |
GBX |
8,500 |
8,543 |
8,500 |
8,543 |
8,543 |
+40.5 (+0.48%)
|
1,390 |
24 Jan 2024 |
GBX |
8,505 |
8,515.484 |
8,500.774 |
8,502.5 |
8,502.5 |
-44 (-0.51%)
|
1,494 |
23 Jan 2024 |
GBX |
8,535.946 |
8,546.5 |
8,535.946 |
8,546.5 |
8,546.5 |
-16.5 (-0.19%)
|
78 |
22 Jan 2024 |
GBX |
8,577 |
8,577 |
8,562.032 |
8,563 |
8,563 |
-10.5 (-0.12%)
|
260 |
19 Jan 2024 |
GBX |
8,573.5 |
8,573.5 |
8,573.5 |
8,573.5 |
8,573.5 |
-0.5 (-0.01%)
|
410 |
18 Jan 2024 |
GBX |
8,575 |
8,580.14 |
8,569.032 |
8,574 |
8,574 |
-8.5 (-0.10%)
|
2,549 |
17 Jan 2024 |
GBX |
8,571 |
8,596.032 |
8,571 |
8,582.5 |
8,582.5 |
-28.5 (-0.33%)
|
703 |
16 Jan 2024 |
GBX |
8,618.462 |
8,638.968 |
8,611 |
8,611 |
8,611 |
+24 (+0.28%)
|
498 |
15 Jan 2024 |
GBX |
8,578 |
8,605.14 |
8,576.452 |
8,587 |
8,587 |
+8 (+0.09%)
|
1,573 |
12 Jan 2024 |
GBX |
8,550 |
8,579 |
8,548.882 |
8,579 |
8,579 |
+22.5 (+0.26%)
|
1,025 |
11 Jan 2024 |
GBX |
8,515 |
8,556.5 |
8,515 |
8,556.5 |
8,556.5 |
+22 (+0.26%)
|
17,198 |
10 Jan 2024 |
GBX |
8,549.774 |
8,556.14 |
8,534.5 |
8,534.5 |
8,534.5 |
-16 (-0.19%)
|
145 |
9 Jan 2024 |
GBX |
8,531.968 |
8,550.5 |
8,531.968 |
8,550.5 |
8,550.5 |
+13 (+0.15%)
|
3,324 |
8 Jan 2024 |
GBX |
8,537.5 |
8,537.5 |
8,537.5 |
8,537.5 |
8,537.5 |
-3 (-0.04%)
|
68 |
5 Jan 2024 |
GBX |
8,574 |
8,575 |
8,540.5 |
8,540.5 |
8,540.5 |
-31 (-0.36%)
|
446 |
4 Jan 2024 |
GBX |
8,568.882 |
8,571.5 |
8,568.882 |
8,571.5 |
8,571.5 |
-45 (-0.52%)
|
82 |
3 Jan 2024 |
GBX |
8,621.032 |
8,621.032 |
8,616.5 |
8,616.5 |
8,616.5 |
-25.5 (-0.30%)
|
97 |
2 Jan 2024 |
GBX |
8,536 |
8,642 |
8,536 |
8,642 |
8,642 |
+79.5 (+0.93%)
|
128 |
29 Dec 2023 |
GBX |
8,603 |
8,603 |
8,562.5 |
8,562.5 |
8,562.5 |
-42 (-0.49%)
|
34 |
28 Dec 2023 |
GBX |
8,604.5 |
8,604.5 |
8,604.5 |
8,604.5 |
8,604.5 |
+40 (+0.47%)
|
100 |
27 Dec 2023 |
GBX |
8,679 |
8,679 |
8,564.5 |
8,564.5 |
8,564.5 |
-48 (-0.56%)
|
0 |
22 Dec 2023 |
GBX |
8,679 |
8,679 |
8,612.5 |
8,612.5 |
8,612.5 |
-43.5 (-0.50%)
|
1,119 |
21 Dec 2023 |
GBX |
8,679 |
8,679 |
8,647.968 |
8,656 |
8,656 |
+32 (+0.37%)
|
1,119 |
20 Dec 2023 |
GBX |
8,649 |
8,649 |
8,624 |
8,624 |
8,624 |
+51.5 (+0.60%)
|
123 |