Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBX |
8,649 |
8,649 |
8,624 |
8,624 |
8,624 |
+51.5 (+0.60%)
|
123 |
| 19 Dec 2023 |
GBX |
8,609.882 |
8,609.882 |
8,572.5 |
8,572.5 |
8,572.5 |
-61.5 (-0.71%)
|
2,279 |
| 18 Dec 2023 |
GBX |
8,655 |
8,655 |
8,626 |
8,634 |
8,634 |
+24.5 (+0.28%)
|
926 |
| 15 Dec 2023 |
GBX |
8,609.5 |
8,609.5 |
8,609.5 |
8,609.5 |
8,609.5 |
+19.5 (+0.23%)
|
136 |
| 14 Dec 2023 |
GBX |
8,610.118 |
8,614.882 |
8,590 |
8,590 |
8,590 |
+34 (+0.40%)
|
836 |
| 13 Dec 2023 |
GBX |
8,537.118 |
8,558.882 |
8,537.118 |
8,556 |
8,556 |
+34 (+0.40%)
|
194 |
| 12 Dec 2023 |
GBX |
8,522 |
8,538.968 |
8,522 |
8,522 |
8,522 |
-54 (-0.63%)
|
10,262 |
| 11 Dec 2023 |
GBX |
8,584 |
8,584 |
8,568.054 |
8,576 |
8,576 |
-13.5 (-0.16%)
|
621 |
| 8 Dec 2023 |
GBX |
8,571 |
8,591.462 |
8,571 |
8,589.5 |
8,589.5 |
-29.5 (-0.34%)
|
1,745 |
| 7 Dec 2023 |
GBX |
8,653 |
8,653 |
8,610.14 |
8,619 |
8,619 |
+32.5 (+0.38%)
|
346 |
| 6 Dec 2023 |
GBX |
8,582.882 |
8,593.882 |
8,582.882 |
8,586.5 |
8,586.5 |
-3.5 (-0.04%)
|
279 |
| 5 Dec 2023 |
GBX |
8,525 |
8,590 |
8,511.118 |
8,590 |
8,590 |
+75 (+0.88%)
|
210 |
| 4 Dec 2023 |
GBX |
8,498 |
8,515 |
8,498 |
8,515 |
8,515 |
+13.5 (+0.16%)
|
2,578 |
| 1 Dec 2023 |
GBX |
8,483.226 |
8,501.5 |
8,483.226 |
8,501.5 |
8,501.5 |
+18 (+0.21%)
|
199 |
| 30 Nov 2023 |
GBX |
8,513 |
8,514 |
8,483.5 |
8,483.5 |
8,483.5 |
+4.5 (+0.05%)
|
1,830 |
| 29 Nov 2023 |
GBX |
8,472 |
8,479 |
8,461.118 |
8,479 |
8,479 |
+48 (+0.57%)
|
882 |
| 28 Nov 2023 |
GBX |
8,451 |
8,462.452 |
8,431 |
8,431 |
8,431 |
-13 (-0.15%)
|
681 |
| 27 Nov 2023 |
GBX |
8,447 |
8,449.882 |
8,419.118 |
8,444 |
8,444 |
+3.5 (+0.04%)
|
662 |
| 24 Nov 2023 |
GBX |
8,505.452 |
8,505.452 |
8,440.5 |
8,440.5 |
8,440.5 |
-72.5 (-0.85%)
|
107 |
| 23 Nov 2023 |
GBX |
8,505 |
8,514.118 |
8,503 |
8,513 |
8,513 |
-38.5 (-0.45%)
|
613 |
| 22 Nov 2023 |
GBX |
8,540 |
8,551.5 |
8,525.118 |
8,551.5 |
8,551.5 |
+24 (+0.28%)
|
2,393 |
| 21 Nov 2023 |
GBX |
8,525 |
8,527.796 |
8,525 |
8,527.5 |
8,527.5 |
-0.5 (-0.01%)
|
683 |
| 20 Nov 2023 |
GBX |
8,544.452 |
8,547.796 |
8,528 |
8,528 |
8,528 |
-44.5 (-0.52%)
|
1,277 |
| 17 Nov 2023 |
GBX |
8,605 |
8,615.538 |
8,572.5 |
8,572.5 |
8,572.5 |
+7.5 (+0.09%)
|
4,944 |
| 16 Nov 2023 |
GBX |
8,578.204 |
8,578.204 |
8,565 |
8,565 |
8,565 |
+45.5 (+0.53%)
|
105 |
| 15 Nov 2023 |
GBX |
8,519.5 |
8,519.5 |
8,519.5 |
8,519.5 |
8,519.5 |
-25.5 (-0.30%)
|
12,563 |
| 14 Nov 2023 |
GBX |
8,609 |
8,609 |
8,545 |
8,545 |
8,545 |
-64.5 (-0.75%)
|
5,058 |
| 13 Nov 2023 |
GBX |
8,622.376 |
8,622.376 |
8,609.5 |
8,609.5 |
8,609.5 |
-67.5 (-0.78%)
|
1,928 |
| 10 Nov 2023 |
GBX |
8,676 |
8,677 |
8,660 |
8,677 |
8,677 |
+23.5 (+0.27%)
|
1,274 |
| 9 Nov 2023 |
GBX |
8,665.796 |
8,665.796 |
8,653.5 |
8,653.5 |
8,653.5 |
-9 (-0.10%)
|
378 |
