LSE:TIPG - Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 GBX 8,649 8,649 8,624 8,624 8,624 +51.5 (+0.60%) 123
19 Dec 2023 GBX 8,609.882 8,609.882 8,572.5 8,572.5 8,572.5 -61.5 (-0.71%) 2,279
18 Dec 2023 GBX 8,655 8,655 8,626 8,634 8,634 +24.5 (+0.28%) 926
15 Dec 2023 GBX 8,609.5 8,609.5 8,609.5 8,609.5 8,609.5 +19.5 (+0.23%) 136
14 Dec 2023 GBX 8,610.118 8,614.882 8,590 8,590 8,590 +34 (+0.40%) 836
13 Dec 2023 GBX 8,537.118 8,558.882 8,537.118 8,556 8,556 +34 (+0.40%) 194
12 Dec 2023 GBX 8,522 8,538.968 8,522 8,522 8,522 -54 (-0.63%) 10,262
11 Dec 2023 GBX 8,584 8,584 8,568.054 8,576 8,576 -13.5 (-0.16%) 621
8 Dec 2023 GBX 8,571 8,591.462 8,571 8,589.5 8,589.5 -29.5 (-0.34%) 1,745
7 Dec 2023 GBX 8,653 8,653 8,610.14 8,619 8,619 +32.5 (+0.38%) 346
6 Dec 2023 GBX 8,582.882 8,593.882 8,582.882 8,586.5 8,586.5 -3.5 (-0.04%) 279
5 Dec 2023 GBX 8,525 8,590 8,511.118 8,590 8,590 +75 (+0.88%) 210
4 Dec 2023 GBX 8,498 8,515 8,498 8,515 8,515 +13.5 (+0.16%) 2,578
1 Dec 2023 GBX 8,483.226 8,501.5 8,483.226 8,501.5 8,501.5 +18 (+0.21%) 199
30 Nov 2023 GBX 8,513 8,514 8,483.5 8,483.5 8,483.5 +4.5 (+0.05%) 1,830
29 Nov 2023 GBX 8,472 8,479 8,461.118 8,479 8,479 +48 (+0.57%) 882
28 Nov 2023 GBX 8,451 8,462.452 8,431 8,431 8,431 -13 (-0.15%) 681
27 Nov 2023 GBX 8,447 8,449.882 8,419.118 8,444 8,444 +3.5 (+0.04%) 662
24 Nov 2023 GBX 8,505.452 8,505.452 8,440.5 8,440.5 8,440.5 -72.5 (-0.85%) 107
23 Nov 2023 GBX 8,505 8,514.118 8,503 8,513 8,513 -38.5 (-0.45%) 613
22 Nov 2023 GBX 8,540 8,551.5 8,525.118 8,551.5 8,551.5 +24 (+0.28%) 2,393
21 Nov 2023 GBX 8,525 8,527.796 8,525 8,527.5 8,527.5 -0.5 (-0.01%) 683
20 Nov 2023 GBX 8,544.452 8,547.796 8,528 8,528 8,528 -44.5 (-0.52%) 1,277
17 Nov 2023 GBX 8,605 8,615.538 8,572.5 8,572.5 8,572.5 +7.5 (+0.09%) 4,944
16 Nov 2023 GBX 8,578.204 8,578.204 8,565 8,565 8,565 +45.5 (+0.53%) 105
15 Nov 2023 GBX 8,519.5 8,519.5 8,519.5 8,519.5 8,519.5 -25.5 (-0.30%) 12,563
14 Nov 2023 GBX 8,609 8,609 8,545 8,545 8,545 -64.5 (-0.75%) 5,058
13 Nov 2023 GBX 8,622.376 8,622.376 8,609.5 8,609.5 8,609.5 -67.5 (-0.78%) 1,928
10 Nov 2023 GBX 8,676 8,677 8,660 8,677 8,677 +23.5 (+0.27%) 1,274
9 Nov 2023 GBX 8,665.796 8,665.796 8,653.5 8,653.5 8,653.5 -9 (-0.10%) 378



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms