Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2016 |
GBX |
7,568 |
7,568 |
7,568 |
7,568 |
7,568 |
+14 (+0.19%)
|
0 |
16 Sep 2016 |
GBX |
7,554 |
7,554 |
7,554 |
7,554 |
7,554 |
+82.5 (+1.10%)
|
0 |
15 Sep 2016 |
GBX |
7,471.5 |
7,471.5 |
7,471.5 |
7,471.5 |
7,471.5 |
-6.5 (-0.09%)
|
0 |
14 Sep 2016 |
GBX |
7,478 |
7,478 |
7,478 |
7,478 |
7,478 |
-15.5 (-0.21%)
|
0 |
13 Sep 2016 |
GBX |
7,493.5 |
7,493.5 |
7,493.5 |
7,493.5 |
7,493.5 |
+68.5 (+0.92%)
|
0 |
12 Sep 2016 |
GBX |
7,425 |
7,425 |
7,425 |
7,425 |
7,425 |
-44.5 (-0.60%)
|
0 |
9 Sep 2016 |
GBX |
7,469.5 |
7,469.5 |
7,469.5 |
7,469.5 |
7,469.5 |
-29.5 (-0.39%)
|
0 |
8 Sep 2016 |
GBX |
7,499 |
7,499 |
7,499 |
7,499 |
7,499 |
+3 (+0.04%)
|
0 |
7 Sep 2016 |
GBX |
7,496 |
7,496 |
7,496 |
7,496 |
7,496 |
+59 (+0.79%)
|
0 |
6 Sep 2016 |
GBX |
7,437 |
7,437 |
7,437 |
7,437 |
7,437 |
-28 (-0.38%)
|
0 |
5 Sep 2016 |
GBX |
7,465 |
7,465 |
7,465 |
7,465 |
7,465 |
-12.5 (-0.17%)
|
0 |
2 Sep 2016 |
GBX |
7,477.5 |
7,477.5 |
7,477.5 |
7,477.5 |
7,477.5 |
-12 (-0.16%)
|
0 |
1 Sep 2016 |
GBX |
7,489.5 |
7,489.5 |
7,489.5 |
7,489.5 |
7,489.5 |
-85.5 (-1.13%)
|
0 |
31 Aug 2016 |
GBX |
7,575 |
7,575 |
7,575 |
7,575 |
7,575 |
-23.5 (-0.31%)
|
0 |
30 Aug 2016 |
GBX |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
+28.5 (+0.38%)
|
0 |
26 Aug 2016 |
GBX |
7,570 |
7,570 |
7,570 |
7,570 |
7,570 |
+28 (+0.37%)
|
0 |
25 Aug 2016 |
GBX |
7,542 |
7,542 |
7,542 |
7,542 |
7,542 |
+13 (+0.17%)
|
0 |
24 Aug 2016 |
GBX |
7,529 |
7,529 |
7,529 |
7,529 |
7,529 |
-17 (-0.23%)
|
0 |
23 Aug 2016 |
GBX |
7,546 |
7,546 |
7,546 |
7,546 |
7,546 |
-30.5 (-0.40%)
|
0 |
22 Aug 2016 |
GBX |
7,576.5 |
7,576.5 |
7,576.5 |
7,576.5 |
7,576.5 |
-3.5 (-0.05%)
|
0 |
19 Aug 2016 |
GBX |
7,580 |
7,580 |
7,580 |
7,580 |
7,580 |
+18 (+0.24%)
|
0 |
18 Aug 2016 |
GBX |
7,562 |
7,562 |
7,562 |
7,562 |
7,562 |
0.0 (0.0%)
|
0 |