Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
GBX |
8,575 |
8,632.5 |
8,571 |
8,632.5 |
8,632.5 |
+53.5 (+0.62%)
|
869 |
12 Jun 2024 |
GBX |
8,578 |
8,598.673 |
8,551.464 |
8,579 |
8,579 |
-10 (-0.12%)
|
27,087 |
11 Jun 2024 |
GBX |
8,570 |
8,604.054 |
8,570 |
8,589 |
8,589 |
+5.5 (+0.06%)
|
703 |
10 Jun 2024 |
GBX |
8,602 |
8,606.658 |
8,583.5 |
8,583.5 |
8,583.5 |
-28.5 (-0.33%)
|
1,273 |
7 Jun 2024 |
GBX |
8,615.556 |
8,615.556 |
8,601.263 |
8,612 |
8,612 |
-10 (-0.12%)
|
459 |
6 Jun 2024 |
GBX |
8,625.76 |
8,639.345 |
8,622 |
8,622 |
8,622 |
-14.5 (-0.17%)
|
912 |
5 Jun 2024 |
GBX |
8,616 |
8,636.5 |
8,598.145 |
8,636.5 |
8,636.5 |
+44.5 (+0.52%)
|
2,057 |
4 Jun 2024 |
GBX |
8,592 |
8,601.542 |
8,578.636 |
8,592 |
8,592 |
+22 (+0.26%)
|
905 |
3 Jun 2024 |
GBX |
8,600 |
8,622.957 |
8,570 |
8,570 |
8,570 |
-6 (-0.07%)
|
3,089 |
31 May 2024 |
GBX |
8,559.026 |
8,584.178 |
8,554.928 |
8,576 |
8,576 |
+38 (+0.45%)
|
2,079 |
30 May 2024 |
GBX |
8,542 |
8,568.724 |
8,531 |
8,538 |
8,538 |
+25.5 (+0.30%)
|
3,371 |
29 May 2024 |
GBX |
8,492 |
8,519.726 |
8,492 |
8,512.5 |
8,512.5 |
-11 (-0.13%)
|
1,924 |
28 May 2024 |
GBX |
8,513 |
8,546.94 |
8,513 |
8,523.5 |
8,523.5 |
-26.5 (-0.31%)
|
534 |
24 May 2024 |
GBX |
8,584 |
8,587.635 |
8,550 |
8,550 |
8,550 |
-13 (-0.15%)
|
1,684 |
23 May 2024 |
GBX |
8,607.054 |
8,607.894 |
8,563 |
8,563 |
8,563 |
-21.5 (-0.25%)
|
1,092 |
22 May 2024 |
GBX |
8,576.998 |
8,589.908 |
8,570.079 |
8,584.5 |
8,584.5 |
-7 (-0.08%)
|
2,974 |
21 May 2024 |
GBX |
8,589.113 |
8,591.5 |
8,581.092 |
8,591.5 |
8,591.5 |
+9.5 (+0.11%)
|
2,127 |
20 May 2024 |
GBX |
8,591.91 |
8,605.09 |
8,574.91 |
8,582 |
8,582 |
-19 (-0.22%)
|
645 |
17 May 2024 |
GBX |
8,642 |
8,642 |
8,601 |
8,601 |
8,601 |
-31 (-0.36%)
|
930 |
16 May 2024 |
GBX |
8,632 |
8,668.126 |
8,632 |
8,632 |
8,632 |
+3 (+0.03%)
|
3,483 |
15 May 2024 |
GBX |
8,642 |
8,654.01 |
8,629 |
8,629 |
8,629 |
-8 (-0.09%)
|
2,560 |
14 May 2024 |
GBX |
8,644 |
8,691.054 |
8,632 |
8,637 |
8,637 |
-12.5 (-0.14%)
|
1,596 |
13 May 2024 |
GBX |
8,665 |
8,678.882 |
8,649.5 |
8,649.5 |
8,649.5 |
-23.5 (-0.27%)
|
3,030 |
10 May 2024 |
GBX |
8,686 |
8,693.945 |
8,669.644 |
8,673 |
8,673 |
-0.5 (-0.01%)
|
434 |
9 May 2024 |
GBX |
8,671 |
8,679.697 |
8,652 |
8,673.5 |
8,673.5 |
+2 (+0.02%)
|
228 |
8 May 2024 |
GBX |
8,666 |
8,696 |
8,663.972 |
8,671.5 |
8,671.5 |
+6 (+0.07%)
|
572 |
7 May 2024 |
GBX |
8,657 |
8,679 |
8,646.526 |
8,665.5 |
8,665.5 |
+36 (+0.42%)
|
574 |
3 May 2024 |
GBX |
8,614 |
8,653.56 |
8,580.436 |
8,629.5 |
8,629.5 |
+13 (+0.15%)
|
2,017 |
2 May 2024 |
GBX |
8,617 |
8,617 |
8,581 |
8,616.5 |
8,616.5 |
+25 (+0.29%)
|
1,063 |
1 May 2024 |
GBX |
8,601 |
8,611 |
8,582.204 |
8,591.5 |
8,591.5 |
+1.5 (+0.02%)
|
3,611 |