Lyxor US TIPS DR UCITS Monthly
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
101.54 |
102.34 |
101.54 |
102.27 |
102.27 |
+0.54 (+0.53%)
|
3,573 |
| 2 May 2024 |
GBP |
101.48 |
101.73 |
101.2 |
101.73 |
101.73 |
+0.45 (+0.44%)
|
7,992 |
| 1 May 2024 |
GBP |
101.3 |
101.457 |
101.26 |
101.28 |
101.28 |
-0.3 (-0.30%)
|
3,698 |
| 30 Apr 2024 |
GBP |
101.86 |
101.93 |
101.43 |
101.58 |
101.58 |
-0.24 (-0.24%)
|
16,041 |
| 29 Apr 2024 |
GBP |
101.91 |
101.91 |
101.636 |
101.82 |
101.82 |
+0.26 (+0.26%)
|
3,348 |
| 26 Apr 2024 |
GBP |
101.57 |
101.696 |
101.38 |
101.56 |
101.56 |
+0.39 (+0.39%)
|
7,853 |
| 25 Apr 2024 |
GBP |
101.51 |
101.55 |
100.99 |
101.17 |
101.17 |
-0.195 (-0.19%)
|
3,679 |
| 24 Apr 2024 |
GBP |
101.48 |
101.5405 |
101.3 |
101.365 |
101.365 |
-0.325 (-0.32%)
|
3,544 |
| 23 Apr 2024 |
GBP |
101.71 |
101.7238 |
101.296 |
101.69 |
101.69 |
+0.205 (+0.20%)
|
2,488 |
| 22 Apr 2024 |
GBP |
101.49 |
101.56 |
101.23 |
101.485 |
101.485 |
-0.095 (-0.09%)
|
5,722 |
| 19 Apr 2024 |
GBP |
101.63 |
102.7321 |
101.44 |
101.58 |
101.58 |
+0.38 (+0.38%)
|
2,798 |
| 18 Apr 2024 |
GBP |
101.51 |
101.6715 |
101.19 |
101.2 |
101.2 |
-0.1 (-0.10%)
|
6,166 |
| 17 Apr 2024 |
GBP |
101.3 |
101.35 |
101.096 |
101.3 |
101.3 |
-0.03 (-0.03%)
|
6,004 |
| 16 Apr 2024 |
GBP |
101.36 |
101.5084 |
101.15 |
101.33 |
101.33 |
-0.105 (-0.10%)
|
5,881 |
| 15 Apr 2024 |
GBP |
101.75 |
101.816 |
101.21 |
101.435 |
101.435 |
-0.565 (-0.55%)
|
5,903 |
| 12 Apr 2024 |
GBP |
101.63 |
102.1025 |
101.63 |
102 |
102 |
+0.565 (+0.56%)
|
4,224 |
| 11 Apr 2024 |
GBP |
101.78 |
101.9497 |
101.39 |
101.435 |
101.435 |
-0.555 (-0.54%)
|
4,811 |
| 10 Apr 2024 |
GBP |
102.67 |
102.76 |
101.93 |
101.99 |
101.99 |
-0.61 (-0.59%)
|
3,532 |
| 9 Apr 2024 |
GBP |
102.44 |
102.68 |
102.3714 |
102.6 |
102.6 |
+0.415 (+0.41%)
|
5,449 |
| 8 Apr 2024 |
GBP |
102.21 |
102.3056 |
102.02 |
102.185 |
102.185 |
-0.265 (-0.26%)
|
3,929 |
| 5 Apr 2024 |
GBP |
102.8 |
103.45 |
102.33 |
102.45 |
102.45 |
-0.04 (-0.04%)
|
18,522 |
| 4 Apr 2024 |
GBP |
102.42 |
102.703 |
102.3 |
102.49 |
102.49 |
+0.215 (+0.21%)
|
4,532 |
| 3 Apr 2024 |
GBP |
102.25 |
102.482 |
102.136 |
102.275 |
102.275 |
-0.04 (-0.04%)
|
4,169 |
| 2 Apr 2024 |
GBP |
102.76 |
102.76 |
102.04 |
102.315 |
102.315 |
-0.87 (-0.84%)
|
4,934 |
| 28 Mar 2024 |
GBP |
103.02 |
103.185 |
102.8388 |
103.185 |
103.185 |
+0.155 (+0.15%)
|
8,359 |
| 27 Mar 2024 |
GBP |
102.98 |
103.03 |
102.7 |
103.03 |
103.03 |
+0.21 (+0.20%)
|
17,450 |
| 26 Mar 2024 |
GBP |
102.81 |
102.97 |
102.65 |
102.82 |
102.82 |
-0.1 (-0.10%)
|
7,948 |
| 25 Mar 2024 |
GBP |
103.14 |
103.18 |
102.85 |
102.92 |
102.92 |
-0.14 (-0.14%)
|
8,769 |
| 22 Mar 2024 |
GBP |
102.98 |
103.23 |
102.87 |
103.06 |
103.06 |
+0.27 (+0.26%)
|
5,724 |
| 21 Mar 2024 |
GBP |
102.76 |
102.95 |
102.25 |
102.79 |
102.79 |
+0.54 (+0.53%)
|
7,725 |
