| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 466.05 | 474.15 | 465 | 469.15 | 469.15 | +3.6 (+0.77%) | 21,556 |
| 10 Apr 2024 | INR | 466.65 | 469.2 | 463.4 | 465.55 | 465.55 | +0.35 (+0.08%) | 13,798 |
| 9 Apr 2024 | INR | 463.45 | 475.4 | 461.6 | 465.2 | 465.2 | +4.8 (+1.04%) | 10,766 |
| 8 Apr 2024 | INR | 477.75 | 479.3 | 458.7 | 460.4 | 460.4 | -10.45 (-2.22%) | 36,180 |
| 5 Apr 2024 | INR | 474.55 | 480 | 469.1 | 470.85 | 470.85 | -1.5 (-0.32%) | 21,611 |
| 4 Apr 2024 | INR | 471 | 476.65 | 464.8 | 472.35 | 472.35 | -0.25 (-0.05%) | 19,915 |
| 3 Apr 2024 | INR | 465.15 | 489 | 465.15 | 472.6 | 472.6 | +2.3 (+0.49%) | 22,695 |
| 2 Apr 2024 | INR | 478.85 | 479.3 | 468.3 | 470.3 | 470.3 | -0.05 (-0.01%) | 10,780 |
| 1 Apr 2024 | INR | 469.35 | 479.35 | 467.3 | 470.35 | 470.35 | +9.85 (+2.14%) | 11,043 |
| 28 Mar 2024 | INR | 465.05 | 480 | 455 | 460.5 | 460.5 | -4.95 (-1.06%) | 19,911 |
| 27 Mar 2024 | INR | 482.45 | 482.45 | 464.1 | 465.45 | 465.45 | -7.5 (-1.59%) | 13,972 |
| 26 Mar 2024 | INR | 481.6 | 482.65 | 470 | 472.95 | 472.95 | -4.75 (-0.99%) | 16,968 |
| 22 Mar 2024 | INR | 489.45 | 489.45 | 475.4 | 477.7 | 477.7 | +0.4 (+0.08%) | 9,364 |
| 21 Mar 2024 | INR | 481.1 | 491.45 | 476.35 | 477.3 | 477.3 | +5.55 (+1.18%) | 5,001 |
| 20 Mar 2024 | INR | 481.25 | 487.75 | 468.9 | 471.75 | 471.75 | -9.4 (-1.95%) | 5,452 |
| 19 Mar 2024 | INR | 474.75 | 486 | 465 | 481.15 | 481.15 | +10.75 (+2.29%) | 7,799 |
| 18 Mar 2024 | INR | 449.45 | 474.05 | 449.4 | 470.4 | 470.4 | +21 (+4.67%) | 8,073 |
| 15 Mar 2024 | INR | 458.35 | 458.35 | 429.35 | 449.4 | 449.4 | -4.9 (-1.08%) | 28,580 |
| 14 Mar 2024 | INR | 419.95 | 462.2 | 402.4 | 454.3 | 454.3 | +24.85 (+5.79%) | 38,523 |
| 13 Mar 2024 | INR | 467.05 | 479 | 422.9 | 429.45 | 429.45 | -51 (-10.62%) | 43,638 |
| 12 Mar 2024 | INR | 509.1 | 509.1 | 475.2 | 480.45 | 480.45 | -15.9 (-3.20%) | 34,634 |
| 11 Mar 2024 | INR | 490.3 | 498.15 | 490.1 | 496.35 | 496.35 | +7 (+1.43%) | 9,381 |
| 7 Mar 2024 | INR | 489.85 | 498.25 | 476 | 489.35 | 489.35 | +4.55 (+0.94%) | 12,618 |
| 6 Mar 2024 | INR | 495.15 | 500.75 | 480.9 | 484.8 | 484.8 | -12.2 (-2.45%) | 11,967 |
| 5 Mar 2024 | INR | 500.8 | 501.55 | 491.8 | 497 | 497 | -1.5 (-0.30%) | 23,731 |
| 4 Mar 2024 | INR | 501.6 | 505.4 | 493 | 498.5 | 498.5 | -9.25 (-1.82%) | 9,730 |
| 1 Mar 2024 | INR | 525.7 | 527.95 | 502 | 507.75 | 507.75 | -11.3 (-2.18%) | 46,509 |
| 29 Feb 2024 | INR | 503.85 | 523.45 | 475 | 519.05 | 519.05 | +11.4 (+2.25%) | 69,597 |
| 28 Feb 2024 | INR | 519.45 | 526.4 | 490.55 | 507.65 | 507.65 | -6.1 (-1.19%) | 27,332 |
| 27 Feb 2024 | INR | 520.3 | 526.05 | 509 | 513.75 | 513.75 | -5.25 (-1.01%) | 31,522 |
