| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,635 | 1,699.05 | 1,623 | 1,672.1 | 167.21 | +32 (+1.95%) | 703 |
| 19 Jan 2023 | INR | 1,622.55 | 1,644.7 | 1,601 | 1,640.1 | 164.01 | -8 (-0.49%) | 1,436 |
| 18 Jan 2023 | INR | 1,664.75 | 1,688.95 | 1,615 | 1,648.1 | 164.81 | -15.8 (-0.95%) | 1,080 |
| 17 Jan 2023 | INR | 1,687.15 | 1,697 | 1,655 | 1,663.9 | 166.39 | -23.9 (-1.42%) | 595 |
| 16 Jan 2023 | INR | 1,665.6 | 1,729 | 1,665.6 | 1,687.8 | 168.78 | -1.1 (-0.07%) | 796 |
| 13 Jan 2023 | INR | 1,705.4 | 1,710.9 | 1,680 | 1,688.9 | 168.89 | -11.85 (-0.70%) | 694 |
| 12 Jan 2023 | INR | 1,701 | 1,723.4 | 1,690 | 1,700.75 | 170.075 | -18.5 (-1.08%) | 861 |
| 11 Jan 2023 | INR | 1,726 | 1,726 | 1,703.9 | 1,719.25 | 171.925 | +16.7 (+0.98%) | 170 |
| 10 Jan 2023 | INR | 1,711.05 | 1,725.05 | 1,700 | 1,702.55 | 170.255 | -10.05 (-0.59%) | 162 |
| 9 Jan 2023 | INR | 1,730.85 | 1,737.1 | 1,703 | 1,712.6 | 171.26 | -23.35 (-1.35%) | 861 |
| 6 Jan 2023 | INR | 1,712.6 | 1,756.7 | 1,712.6 | 1,735.95 | 173.595 | -0.95 (-0.05%) | 231 |
| 5 Jan 2023 | INR | 1,769.75 | 1,795.5 | 1,719.55 | 1,736.9 | 173.69 | -41.8 (-2.35%) | 485 |
| 4 Jan 2023 | INR | 1,749.7 | 1,787 | 1,749.7 | 1,778.7 | 177.87 | +37.7 (+2.17%) | 208 |
| 3 Jan 2023 | INR | 1,751 | 1,763.6 | 1,734.25 | 1,741 | 174.1 | +3.05 (+0.18%) | 185 |
| 2 Jan 2023 | INR | 1,747.1 | 1,760.35 | 1,730 | 1,737.95 | 173.795 | -19.2 (-1.09%) | 642 |
| 30 Dec 2022 | INR | 1,780 | 1,806.25 | 1,741.6 | 1,757.15 | 175.715 | -65.35 (-3.59%) | 1,233 |
| 29 Dec 2022 | INR | 1,833.1 | 1,840.75 | 1,814.4 | 1,822.5 | 182.25 | -21.1 (-1.14%) | 3,562 |
| 28 Dec 2022 | INR | 1,889.9 | 1,889.9 | 1,836 | 1,843.6 | 184.36 | -25.55 (-1.37%) | 1,777 |
| 27 Dec 2022 | INR | 1,800 | 1,886.6 | 1,790.45 | 1,869.15 | 186.915 | +109.3 (+6.21%) | 2,907 |
| 26 Dec 2022 | INR | 1,685.15 | 1,860 | 1,685 | 1,759.85 | 175.985 | +66.85 (+3.95%) | 1,308 |
| 23 Dec 2022 | INR | 1,794 | 1,810.6 | 1,670.55 | 1,693 | 169.3 | -101.75 (-5.67%) | 3,817 |
| 22 Dec 2022 | INR | 1,849.95 | 1,849.95 | 1,749.9 | 1,794.75 | 179.475 | -29.4 (-1.61%) | 686 |
| 21 Dec 2022 | INR | 1,858.5 | 1,899 | 1,812.9 | 1,824.15 | 182.415 | -3.1 (-0.17%) | 2,039 |
| 20 Dec 2022 | INR | 1,820 | 1,830.8 | 1,783.9 | 1,827.25 | 182.725 | +9.75 (+0.54%) | 1,172 |
| 19 Dec 2022 | INR | 1,825.5 | 1,836.5 | 1,806.55 | 1,817.5 | 181.75 | -0.55 (-0.03%) | 209 |
| 16 Dec 2022 | INR | 1,825.1 | 1,837.45 | 1,803.05 | 1,818.05 | 181.805 | -7.05 (-0.39%) | 637 |
| 15 Dec 2022 | INR | 1,830 | 1,839.2 | 1,812.65 | 1,825.1 | 182.51 | +3.8 (+0.21%) | 519 |
| 14 Dec 2022 | INR | 1,878.45 | 1,878.45 | 1,773.1 | 1,821.3 | 182.13 | -4.35 (-0.24%) | 1,629 |
| 13 Dec 2022 | INR | 1,839.85 | 1,845 | 1,803.75 | 1,825.65 | 182.565 | -10.85 (-0.59%) | 915 |
| 12 Dec 2022 | INR | 1,848.2 | 1,848.2 | 1,820.5 | 1,836.5 | 183.65 | +9.2 (+0.50%) | 231 |
