| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,868.9 | 1,871.95 | 1,815 | 1,827.3 | 182.73 | -32.5 (-1.75%) | 583 |
| 8 Dec 2022 | INR | 1,841.9 | 1,872 | 1,828.75 | 1,859.8 | 185.98 | +40.05 (+2.20%) | 1,729 |
| 7 Dec 2022 | INR | 1,811 | 1,834.3 | 1,797.15 | 1,819.75 | 181.975 | -2.8 (-0.15%) | 478 |
| 6 Dec 2022 | INR | 1,838 | 1,872.5 | 1,814.45 | 1,822.55 | 182.255 | -17.55 (-0.95%) | 703 |
| 5 Dec 2022 | INR | 1,849.5 | 1,849.5 | 1,835.3 | 1,840.1 | 184.01 | +8.25 (+0.45%) | 232 |
| 2 Dec 2022 | INR | 1,875 | 1,875 | 1,820 | 1,831.85 | 183.185 | -23.05 (-1.24%) | 2,058 |
| 1 Dec 2022 | INR | 1,828.9 | 1,861 | 1,805.45 | 1,854.9 | 185.49 | +46.4 (+2.57%) | 1,927 |
| 30 Nov 2022 | INR | 1,838.65 | 1,897.95 | 1,800 | 1,808.5 | 180.85 | -30.8 (-1.67%) | 7,041 |
| 29 Nov 2022 | INR | 1,849.1 | 1,858.05 | 1,812.15 | 1,839.3 | 183.93 | +5.75 (+0.31%) | 1,870 |
| 28 Nov 2022 | INR | 1,795 | 1,849.55 | 1,790.9 | 1,833.55 | 183.355 | +31.6 (+1.75%) | 1,412 |
| 25 Nov 2022 | INR | 1,802.2 | 1,814.7 | 1,791.3 | 1,801.95 | 180.195 | -10.8 (-0.60%) | 369 |
| 24 Nov 2022 | INR | 1,824.15 | 1,837.55 | 1,808 | 1,812.75 | 181.275 | -10.55 (-0.58%) | 1,554 |
| 23 Nov 2022 | INR | 1,848.5 | 1,853.5 | 1,818 | 1,823.3 | 182.33 | -31.55 (-1.70%) | 577 |
| 22 Nov 2022 | INR | 1,836.9 | 1,880 | 1,818.25 | 1,854.85 | 185.485 | +4.8 (+0.26%) | 993 |
| 21 Nov 2022 | INR | 1,898 | 1,898 | 1,830.9 | 1,850.05 | 185.005 | -27.15 (-1.45%) | 3,744 |
| 18 Nov 2022 | INR | 1,898 | 1,898 | 1,849.45 | 1,877.2 | 187.72 | +10.55 (+0.57%) | 3,623 |
| 17 Nov 2022 | INR | 1,857.55 | 1,875 | 1,850 | 1,866.65 | 186.665 | +16.6 (+0.90%) | 7,418 |
| 16 Nov 2022 | INR | 1,814.1 | 1,862 | 1,807 | 1,850.05 | 185.005 | +31.4 (+1.73%) | 15,168 |
| 15 Nov 2022 | INR | 1,728.4 | 1,829.9 | 1,728.4 | 1,818.65 | 181.865 | +34.05 (+1.91%) | 6,119 |
| 14 Nov 2022 | INR | 1,801.3 | 1,824 | 1,775.3 | 1,784.6 | 178.46 | -37.35 (-2.05%) | 5,374 |
| 11 Nov 2022 | INR | 1,801.1 | 1,866.55 | 1,782.05 | 1,821.95 | 182.195 | -21.65 (-1.17%) | 3,139 |
| 10 Nov 2022 | INR | 1,852 | 1,885 | 1,834.05 | 1,843.6 | 184.36 | +19.85 (+1.09%) | 1,753 |
| 9 Nov 2022 | INR | 1,874 | 1,900 | 1,757.85 | 1,823.75 | 182.375 | -67.9 (-3.59%) | 11,586 |
| 7 Nov 2022 | INR | 1,896.65 | 1,901.4 | 1,857.6 | 1,891.65 | 189.165 | +18.95 (+1.01%) | 528 |
| 4 Nov 2022 | INR | 1,882 | 1,923.9 | 1,831.5 | 1,872.7 | 187.27 | +18.9 (+1.02%) | 1,748 |
| 3 Nov 2022 | INR | 1,843.75 | 1,903.8 | 1,725 | 1,853.8 | 185.38 | +2.6 (+0.14%) | 2,661 |
| 2 Nov 2022 | INR | 1,783.6 | 1,874 | 1,783.6 | 1,851.2 | 185.12 | +42.2 (+2.33%) | 4,698 |
| 1 Nov 2022 | INR | 1,764.55 | 1,836.75 | 1,752.9 | 1,809 | 180.9 | +77.2 (+4.46%) | 1,407 |
| 31 Oct 2022 | INR | 1,747.55 | 1,770 | 1,711.55 | 1,731.8 | 173.18 | +2.5 (+0.14%) | 1,406 |
| 28 Oct 2022 | INR | 1,786 | 1,786 | 1,688.3 | 1,729.3 | 172.93 | +10.5 (+0.61%) | 1,185 |
