| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,360.05 | 1,391.85 | 1,282.65 | 1,310.7 | 131.07 | -41.7 (-3.08%) | 1,149 |
| 15 Jun 2022 | INR | 1,287.35 | 1,360 | 1,287.35 | 1,352.4 | 135.24 | +66.9 (+5.20%) | 264 |
| 14 Jun 2022 | INR | 1,315.05 | 1,400 | 1,273.95 | 1,285.5 | 128.55 | -109.65 (-7.86%) | 3,367 |
| 13 Jun 2022 | INR | 1,449 | 1,449 | 1,339 | 1,395.15 | 139.515 | -76.2 (-5.18%) | 3,799 |
| 10 Jun 2022 | INR | 1,495.9 | 1,507.1 | 1,460 | 1,471.35 | 147.135 | -40.25 (-2.66%) | 1,267 |
| 9 Jun 2022 | INR | 1,538.6 | 1,541.6 | 1,495.7 | 1,511.6 | 151.16 | -38.85 (-2.51%) | 1,983 |
| 8 Jun 2022 | INR | 1,533 | 1,578.05 | 1,511.45 | 1,550.45 | 155.045 | -0.65 (-0.04%) | 263 |
| 7 Jun 2022 | INR | 1,563.25 | 1,585 | 1,538.4 | 1,551.1 | 155.11 | -17.25 (-1.10%) | 203 |
| 6 Jun 2022 | INR | 1,643.9 | 1,648 | 1,514.1 | 1,568.35 | 156.835 | -41 (-2.55%) | 562 |
| 3 Jun 2022 | INR | 1,649 | 1,649 | 1,597 | 1,609.35 | 160.935 | -3.25 (-0.20%) | 776 |
| 2 Jun 2022 | INR | 1,638.1 | 1,681.35 | 1,558.05 | 1,612.6 | 161.26 | +32.6 (+2.06%) | 697 |
| 1 Jun 2022 | INR | 1,644 | 1,644 | 1,580 | 1,580 | 158 | -17.25 (-1.08%) | 263 |
| 31 May 2022 | INR | 1,499.95 | 1,600 | 1,490 | 1,597.25 | 159.725 | +54.3 (+3.52%) | 1,567 |
| 30 May 2022 | INR | 1,578.75 | 1,595 | 1,526 | 1,542.95 | 154.295 | +10.3 (+0.67%) | 1,566 |
| 27 May 2022 | INR | 1,549.95 | 1,585 | 1,465.05 | 1,532.65 | 153.265 | +17.8 (+1.18%) | 259 |
| 26 May 2022 | INR | 1,512.05 | 1,647.7 | 1,498.05 | 1,514.85 | 151.485 | -62 (-3.93%) | 1,137 |
| 25 May 2022 | INR | 1,580.1 | 1,670 | 1,576.85 | 1,576.85 | 157.685 | -82.95 (-5.00%) | 1,052 |
| 24 May 2022 | INR | 1,701 | 1,758.9 | 1,650 | 1,659.8 | 165.98 | -51.8 (-3.03%) | 1,010 |
| 23 May 2022 | INR | 1,783.95 | 1,784 | 1,658 | 1,711.6 | 171.16 | -23.9 (-1.38%) | 1,029 |
| 20 May 2022 | INR | 1,726.95 | 1,736.4 | 1,648 | 1,735.5 | 173.55 | +81.75 (+4.94%) | 1,107 |
| 19 May 2022 | INR | 1,575 | 1,653.75 | 1,574.95 | 1,653.75 | 165.375 | -153 (-8.47%) | 1,573 |
| 18 May 2022 | INR | 1,799.75 | 1,806.75 | 1,787.7 | 1,806.75 | 180.675 | +86 (+5.00%) | 1,088 |
| 17 May 2022 | INR | 1,650 | 1,732.05 | 1,615.6 | 1,720.75 | 172.075 | +71.1 (+4.31%) | 1,664 |
| 16 May 2022 | INR | 1,716.05 | 1,744.9 | 1,645.2 | 1,649.65 | 164.965 | -32.6 (-1.94%) | 987 |
| 13 May 2022 | INR | 1,699.85 | 1,710 | 1,640 | 1,682.25 | 168.225 | +53.05 (+3.26%) | 2,274 |
| 12 May 2022 | INR | 1,744 | 1,746.15 | 1,610.05 | 1,629.2 | 162.92 | -33.8 (-2.03%) | 1,789 |
| 11 May 2022 | INR | 1,738 | 1,738 | 1,610.15 | 1,663 | 166.3 | -21.15 (-1.26%) | 944 |
| 10 May 2022 | INR | 1,636 | 1,710 | 1,608.65 | 1,684.15 | 168.415 | -9.15 (-0.54%) | 3,020 |
| 9 May 2022 | INR | 1,667 | 1,748.9 | 1,657.8 | 1,693.3 | 169.33 | -51.75 (-2.97%) | 2,545 |
| 6 May 2022 | INR | 1,825 | 1,825 | 1,725 | 1,745.05 | 174.505 | -68.65 (-3.79%) | 2,114 |
