| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 56.75 | 58.85 | 56.75 | 57.9 | 5.79 | +1.55 (+2.75%) | 34,527 |
| 4 Dec 2002 | INR | 56.6 | 57.8 | 55.9 | 56.35 | 5.635 | -0.45 (-0.79%) | 29,429 |
| 3 Dec 2002 | INR | 61.4 | 61.45 | 56.1 | 56.8 | 5.68 | -3.85 (-6.35%) | 67,220 |
| 2 Dec 2002 | INR | 56.25 | 61 | 56.25 | 60.65 | 6.065 | +9.75 (+19.16%) | 97,235 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 50.9 | 5.09 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 50.95 | 51.1 | 50.35 | 50.9 | 5.09 | +0.65 (+1.29%) | 11,663 |
| 27 Nov 2002 | INR | 51.8 | 51.8 | 50 | 50.25 | 5.025 | -0.6 (-1.18%) | 21,057 |
| 26 Nov 2002 | INR | 50 | 51.5 | 50 | 50.85 | 5.085 | +0.8 (+1.60%) | 11,543 |
| 25 Nov 2002 | INR | 50.95 | 50.95 | 50 | 50.05 | 5.005 | -0.25 (-0.50%) | 11,971 |
| 22 Nov 2002 | INR | 52.5 | 52.5 | 50 | 50.3 | 5.03 | -0.95 (-1.85%) | 14,483 |
| 21 Nov 2002 | INR | 50 | 53 | 50 | 51.25 | 5.125 | +1.6 (+3.22%) | 33,981 |
| 20 Nov 2002 | INR | 47.5 | 50.5 | 47.3 | 49.65 | 4.965 | +2.45 (+5.19%) | 21,156 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 47.2 | 4.72 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 46.15 | 47.9 | 46.15 | 47.2 | 4.72 | +0.95 (+2.05%) | 12,511 |
| 15 Nov 2002 | INR | 46 | 47.15 | 46 | 46.25 | 4.625 | +0.2 (+0.43%) | 11,894 |
| 14 Nov 2002 | INR | 47 | 47 | 45.55 | 46.05 | 4.605 | +0.75 (+1.66%) | 5,209 |
| 13 Nov 2002 | INR | 46.8 | 46.8 | 45.25 | 45.3 | 4.53 | -0.95 (-2.05%) | 2,770 |
| 12 Nov 2002 | INR | 46.3 | 46.5 | 45.45 | 46.25 | 4.625 | +0.1 (+0.22%) | 5,009 |
| 11 Nov 2002 | INR | 47.25 | 47.25 | 46 | 46.15 | 4.615 | -0.35 (-0.75%) | 3,827 |
| 8 Nov 2002 | INR | 46.2 | 46.95 | 46 | 46.5 | 4.65 | -0.2 (-0.43%) | 4,236 |
| 7 Nov 2002 | INR | 47 | 48 | 46.1 | 46.7 | 4.67 | -0.45 (-0.95%) | 7,945 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 47.15 | 4.715 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 47.25 | 47.45 | 46.15 | 47.15 | 4.715 | -0.05 (-0.11%) | 5,802 |
| 4 Nov 2002 | INR | 50 | 50 | 46.75 | 47.2 | 4.72 | +0.85 (+1.83%) | 3,900 |
| 1 Nov 2002 | INR | 46.85 | 46.9 | 46.1 | 46.35 | 4.635 | +0.05 (+0.11%) | 7,322 |
| 31 Oct 2002 | INR | 47 | 47.4 | 46.15 | 46.3 | 4.63 | -0.55 (-1.17%) | 9,944 |
| 30 Oct 2002 | INR | 45.55 | 47.5 | 45.35 | 46.85 | 4.685 | +1.35 (+2.97%) | 11,332 |
| 29 Oct 2002 | INR | 45.7 | 46.25 | 44.45 | 45.5 | 4.55 | +1.35 (+3.06%) | 15,518 |
| 28 Oct 2002 | INR | 47.9 | 47.9 | 44 | 44.15 | 4.415 | -2.5 (-5.36%) | 15,741 |
| 25 Oct 2002 | INR | 48.05 | 48.25 | 46 | 46.65 | 4.665 | -1.5 (-3.12%) | 27,532 |
