| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 49.1 | 50.2 | 48.1 | 48.15 | 4.815 | -1.5 (-3.02%) | 11,523 |
| 23 Oct 2002 | INR | 49.5 | 51 | 49 | 49.65 | 4.965 | -0.7 (-1.39%) | 8,155 |
| 22 Oct 2002 | INR | 52.4 | 52.5 | 50.05 | 50.35 | 5.035 | -1.5 (-2.89%) | 11,303 |
| 21 Oct 2002 | INR | 53.15 | 53.4 | 51.65 | 51.85 | 5.185 | -0.9 (-1.71%) | 11,389 |
| 18 Oct 2002 | INR | 53.15 | 53.5 | 52.5 | 52.75 | 5.275 | -0.05 (-0.09%) | 12,123 |
| 17 Oct 2002 | INR | 52.25 | 53.2 | 52 | 52.8 | 5.28 | +0.2 (+0.38%) | 11,092 |
| 16 Oct 2002 | INR | 55.5 | 55.5 | 52.35 | 52.6 | 5.26 | -1.45 (-2.68%) | 13,231 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 54.05 | 5.405 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 55.45 | 56 | 53.75 | 54.05 | 5.405 | +0.1 (+0.19%) | 49,515 |
| 11 Oct 2002 | INR | 53.05 | 54.7 | 53 | 53.95 | 5.395 | +1.5 (+2.86%) | 20,582 |
| 10 Oct 2002 | INR | 54.5 | 57 | 51.75 | 52.45 | 5.245 | -1 (-1.87%) | 16,265 |
| 9 Oct 2002 | INR | 54.5 | 55.05 | 53.25 | 53.45 | 5.345 | -0.1 (-0.19%) | 32,981 |
| 8 Oct 2002 | INR | 45.05 | 55.9 | 45.05 | 53.55 | 5.355 | +1.5 (+2.88%) | 33,927 |
| 7 Oct 2002 | INR | 50 | 52.5 | 50 | 52.05 | 5.205 | +0.9 (+1.76%) | 10,123 |
| 4 Oct 2002 | INR | 49.5 | 51.6 | 49.5 | 51.15 | 5.115 | +0.25 (+0.49%) | 9,933 |
| 3 Oct 2002 | INR | 52.5 | 52.5 | 50 | 50.9 | 5.09 | -0.75 (-1.45%) | 18,757 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 51.65 | 5.165 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 53.35 | 54 | 51.3 | 51.65 | 5.165 | -0.75 (-1.43%) | 18,665 |
| 30 Sep 2002 | INR | 53.55 | 54.5 | 52.1 | 52.4 | 5.24 | -2.8 (-5.07%) | 19,756 |
| 27 Sep 2002 | INR | 55 | 56.1 | 53.85 | 55.2 | 5.52 | +0.6 (+1.10%) | 40,959 |
| 26 Sep 2002 | INR | 53 | 56.45 | 52.25 | 54.6 | 5.46 | +2.3 (+4.40%) | 27,552 |
| 25 Sep 2002 | INR | 51.8 | 52.9 | 51.3 | 52.3 | 5.23 | 0.0 (0.0%) | 18,198 |
| 24 Sep 2002 | INR | 53.25 | 53.25 | 51.8 | 52.3 | 5.23 | -1.3 (-2.43%) | 24,915 |
| 23 Sep 2002 | INR | 55 | 55 | 53.15 | 53.6 | 5.36 | -0.55 (-1.02%) | 22,595 |
| 20 Sep 2002 | INR | 52.85 | 55.5 | 52.85 | 54.15 | 5.415 | +0.05 (+0.09%) | 54,020 |
| 19 Sep 2002 | INR | 58.7 | 58.7 | 53.5 | 54.1 | 5.41 | -4.5 (-7.68%) | 63,191 |
| 18 Sep 2002 | INR | 60.85 | 61 | 58.05 | 58.6 | 5.86 | -1.75 (-2.90%) | 29,166 |
| 17 Sep 2002 | INR | 63 | 67 | 60 | 60.35 | 6.035 | -1.15 (-1.87%) | 34,434 |
| 16 Sep 2002 | INR | 61.5 | 64 | 61 | 61.5 | 6.15 | +1.45 (+2.41%) | 66,340 |
| 13 Sep 2002 | INR | 56.5 | 61.35 | 56.5 | 60.05 | 6.005 | -1.3 (-2.12%) | 25,284 |
