| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 62 | 62 | 61.15 | 61.35 | 6.135 | -0.25 (-0.41%) | 7,704 |
| 11 Sep 2002 | INR | 60.9 | 61.9 | 60.1 | 61.6 | 6.16 | +2.45 (+4.14%) | 18,960 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 59.15 | 5.915 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 61.1 | 62.6 | 58.65 | 59.15 | 5.915 | -2.2 (-3.59%) | 25,083 |
| 6 Sep 2002 | INR | 64.5 | 64.5 | 61 | 61.35 | 6.135 | -2.75 (-4.29%) | 23,943 |
| 5 Sep 2002 | INR | 65 | 65.3 | 63.5 | 64.1 | 6.41 | +0.1 (+0.16%) | 29,983 |
| 4 Sep 2002 | INR | 64 | 64.3 | 62.55 | 64 | 6.4 | +0.1 (+0.16%) | 19,227 |
| 3 Sep 2002 | INR | 66 | 66.25 | 63.5 | 63.9 | 6.39 | -2.15 (-3.26%) | 25,300 |
| 2 Sep 2002 | INR | 66.3 | 67.5 | 65.5 | 66.05 | 6.605 | +0.9 (+1.38%) | 38,186 |
| 30 Aug 2002 | INR | 64.25 | 65.9 | 64 | 65.15 | 6.515 | +1.7 (+2.68%) | 31,994 |
| 29 Aug 2002 | INR | 64 | 64.1 | 62.75 | 63.45 | 6.345 | -0.65 (-1.01%) | 23,936 |
| 28 Aug 2002 | INR | 64.2 | 65.2 | 63.5 | 64.1 | 6.41 | -0.7 (-1.08%) | 29,500 |
| 27 Aug 2002 | INR | 68.7 | 70.5 | 64.1 | 64.8 | 6.48 | -2.95 (-4.35%) | 107,128 |
| 26 Aug 2002 | INR | 66 | 69.5 | 66 | 67.75 | 6.775 | +1.5 (+2.26%) | 82,245 |
| 23 Aug 2002 | INR | 65 | 67.25 | 63.7 | 66.25 | 6.625 | +1.55 (+2.40%) | 64,161 |
| 22 Aug 2002 | INR | 67.95 | 68.1 | 64.3 | 64.7 | 6.47 | -1.8 (-2.71%) | 55,285 |
| 21 Aug 2002 | INR | 66.4 | 69.25 | 66 | 66.5 | 6.65 | +0.1 (+0.15%) | 127,762 |
| 20 Aug 2002 | INR | 61.4 | 70 | 60.3 | 66.4 | 6.64 | +6.4 (+10.67%) | 187,825 |
| 19 Aug 2002 | INR | 60.75 | 61.2 | 59.55 | 60 | 6 | +0.35 (+0.59%) | 39,203 |
| 16 Aug 2002 | INR | 60 | 61 | 59.2 | 59.65 | 5.965 | +0.45 (+0.76%) | 26,566 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 59.2 | 5.92 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 58.8 | 61 | 58.6 | 59.2 | 5.92 | -0.45 (-0.75%) | 45,967 |
| 13 Aug 2002 | INR | 60.95 | 61.65 | 59 | 59.65 | 5.965 | -0.25 (-0.42%) | 27,310 |
| 12 Aug 2002 | INR | 60 | 61.15 | 59.2 | 59.9 | 5.99 | -31.3 (-34.32%) | 29,516 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 91.2 | 9.12 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 91.2 | 9.12 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 91.2 | 9.12 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 91.2 | 9.12 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 91.2 | 9.12 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 91.2 | 9.12 | 0.0 (0.0%) | 0 |
