| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 146.35 | 14.635 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 148 | 152.8 | 144 | 146.35 | 14.635 | +0.6 (+0.41%) | 205,705 |
| 26 Mar 2002 | INR | 152.35 | 153.9 | 144 | 145.75 | 14.575 | -5.65 (-3.73%) | 99,568 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 151.4 | 15.14 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 158.9 | 159 | 149 | 151.4 | 15.14 | -4.65 (-2.98%) | 145,796 |
| 21 Mar 2002 | INR | 158.9 | 160.9 | 155.25 | 156.05 | 15.605 | +0.1 (+0.06%) | 146,981 |
| 20 Mar 2002 | INR | 157.9 | 162.9 | 154.55 | 155.95 | 15.595 | -0.2 (-0.13%) | 387,242 |
| 19 Mar 2002 | INR | 166.5 | 167.05 | 154 | 156.15 | 15.615 | -8.25 (-5.02%) | 352,653 |
| 18 Mar 2002 | INR | 171 | 175 | 163.65 | 164.4 | 16.44 | -3.25 (-1.94%) | 561,057 |
| 15 Mar 2002 | INR | 167.4 | 172.5 | 164.6 | 167.65 | 16.765 | +0.65 (+0.39%) | 537,305 |
| 14 Mar 2002 | INR | 170.5 | 172.75 | 162.55 | 167 | 16.7 | -1.45 (-0.86%) | 532,660 |
| 13 Mar 2002 | INR | 151 | 170 | 151 | 168.45 | 16.845 | +15.25 (+9.95%) | 559,533 |
| 12 Mar 2002 | INR | 160 | 162.9 | 152 | 153.2 | 15.32 | -7.75 (-4.82%) | 186,769 |
| 11 Mar 2002 | INR | 169 | 171 | 159 | 160.95 | 16.095 | -4.35 (-2.63%) | 241,184 |
| 8 Mar 2002 | INR | 164.8 | 170.45 | 162.5 | 165.3 | 16.53 | +3.15 (+1.94%) | 428,025 |
| 7 Mar 2002 | INR | 166.4 | 168 | 158.1 | 162.15 | 16.215 | -1.5 (-0.92%) | 289,415 |
| 6 Mar 2002 | INR | 170 | 172.45 | 162.65 | 163.65 | 16.365 | -0.4 (-0.24%) | 513,343 |
| 5 Mar 2002 | INR | 172 | 180.7 | 162 | 164.05 | 16.405 | -3.9 (-2.32%) | 1,220,140 |
| 4 Mar 2002 | INR | 166.85 | 176.45 | 164.45 | 167.95 | 16.795 | +5.65 (+3.48%) | 772,041 |
| 1 Mar 2002 | INR | 142.5 | 165.8 | 142.5 | 162.3 | 16.23 | +18.4 (+12.79%) | 667,358 |
| 28 Feb 2002 | INR | 175.7 | 175.8 | 140.1 | 143.9 | 14.39 | -31.2 (-17.82%) | 663,448 |
| 27 Feb 2002 | INR | 158.9 | 179.65 | 156.05 | 175.1 | 17.51 | +21.3 (+13.85%) | 1,011,244 |
| 26 Feb 2002 | INR | 162 | 165 | 152.55 | 153.8 | 15.38 | -7.15 (-4.44%) | 225,240 |
| 25 Feb 2002 | INR | 165.5 | 167.95 | 159.25 | 160.95 | 16.095 | -2.9 (-1.77%) | 153,624 |
| 22 Feb 2002 | INR | 161 | 167.5 | 159.5 | 163.85 | 16.385 | +0.7 (+0.43%) | 157,691 |
| 21 Feb 2002 | INR | 169 | 174 | 161.05 | 163.15 | 16.315 | +0.85 (+0.52%) | 236,640 |
| 20 Feb 2002 | INR | 158.1 | 164.95 | 156.6 | 162.3 | 16.23 | +0.2 (+0.12%) | 386,540 |
| 19 Feb 2002 | INR | 174 | 176 | 160.65 | 162.1 | 16.21 | -10.65 (-6.16%) | 279,040 |
| 18 Feb 2002 | INR | 174.8 | 179.75 | 170 | 172.75 | 17.275 | -3.4 (-1.93%) | 444,052 |
| 15 Feb 2002 | INR | 166 | 182.6 | 166 | 176.15 | 17.615 | +10.4 (+6.27%) | 1,050,950 |
