| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 168.9 | 173.75 | 163.25 | 165.75 | 16.575 | +0.25 (+0.15%) | 466,227 |
| 13 Feb 2002 | INR | 158.8 | 168.4 | 155.2 | 165.5 | 16.55 | +6.4 (+4.02%) | 799,802 |
| 12 Feb 2002 | INR | 164.9 | 169.35 | 153 | 159.1 | 15.91 | -1.65 (-1.03%) | 1,068,552 |
| 11 Feb 2002 | INR | 154.35 | 180.55 | 140 | 160.75 | 16.075 | +8.8 (+5.79%) | 2,931,110 |
| 8 Feb 2002 | INR | 130 | 151.95 | 124.25 | 151.95 | 15.195 | +25.3 (+19.98%) | 1,824,177 |
| 7 Feb 2002 | INR | 120 | 130.9 | 119 | 126.65 | 12.665 | +8.15 (+6.88%) | 638,125 |
| 6 Feb 2002 | INR | 119.95 | 123 | 118 | 118.5 | 11.85 | +0.2 (+0.17%) | 138,136 |
| 5 Feb 2002 | INR | 116.7 | 122 | 116.7 | 118.3 | 11.83 | -0.55 (-0.46%) | 92,741 |
| 4 Feb 2002 | INR | 122 | 122.7 | 118 | 118.85 | 11.885 | -1.1 (-0.92%) | 157,516 |
| 1 Feb 2002 | INR | 126.9 | 128 | 118.8 | 119.95 | 11.995 | -5.3 (-4.23%) | 198,355 |
| 31 Jan 2002 | INR | 123 | 128 | 120 | 125.25 | 12.525 | +3.1 (+2.54%) | 424,465 |
| 30 Jan 2002 | INR | 114.9 | 124.7 | 114.45 | 122.15 | 12.215 | +5.7 (+4.89%) | 470,731 |
| 29 Jan 2002 | INR | 124 | 125.4 | 114.9 | 116.45 | 11.645 | -6.65 (-5.40%) | 310,112 |
| 28 Jan 2002 | INR | 122 | 130.7 | 121 | 123.1 | 12.31 | +3.4 (+2.84%) | 651,520 |
| 25 Jan 2002 | INR | 116 | 123.8 | 112.6 | 119.7 | 11.97 | +6.2 (+5.46%) | 610,223 |
| 24 Jan 2002 | INR | 124 | 124.3 | 111.1 | 113.5 | 11.35 | -6.35 (-5.30%) | 398,538 |
| 23 Jan 2002 | INR | 125 | 134 | 118 | 119.85 | 11.985 | -8.6 (-6.70%) | 860,565 |
| 22 Jan 2002 | INR | 112 | 133.55 | 112 | 128.45 | 12.845 | +17.15 (+15.41%) | 1,185,333 |
| 21 Jan 2002 | INR | 100 | 113.4 | 99.5 | 111.3 | 11.13 | +10.75 (+10.69%) | 339,704 |
| 18 Jan 2002 | INR | 104.5 | 104.85 | 100 | 100.55 | 10.055 | -0.8 (-0.79%) | 113,237 |
| 17 Jan 2002 | INR | 97 | 103.95 | 96.25 | 101.35 | 10.135 | +2.5 (+2.53%) | 140,175 |
| 16 Jan 2002 | INR | 104 | 106.05 | 98.05 | 98.85 | 9.885 | -5.35 (-5.13%) | 167,245 |
| 15 Jan 2002 | INR | 101 | 106.6 | 97.6 | 104.2 | 10.42 | +2.95 (+2.91%) | 149,103 |
| 14 Jan 2002 | INR | 102.1 | 102.1 | 98.9 | 101.25 | 10.125 | +6.65 (+7.03%) | 56,651 |
| 11 Jan 2002 | INR | 103.9 | 104 | 90 | 94.6 | 9.46 | -5.75 (-5.73%) | 88,567 |
| 10 Jan 2002 | INR | 97.5 | 105 | 97.5 | 100.35 | 10.035 | +2.8 (+2.87%) | 88,494 |
| 9 Jan 2002 | INR | 110 | 112.7 | 95.05 | 97.55 | 9.755 | -11.4 (-10.46%) | 265,440 |
| 8 Jan 2002 | INR | 108.5 | 116 | 106.1 | 108.95 | 10.895 | +3.25 (+3.07%) | 564,176 |
| 7 Jan 2002 | INR | 109 | 111 | 104.1 | 105.7 | 10.57 | -0.5 (-0.47%) | 182,790 |
| 4 Jan 2002 | INR | 112.5 | 115 | 105 | 106.2 | 10.62 | -2.75 (-2.52%) | 307,768 |
