Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | INR | 117 | 117 | 107.3 | 108.95 | 10.895 | -0.9 (-0.82%) | 249,847 |
2 Jan 2002 | INR | 108 | 114.6 | 104.1 | 109.85 | 10.985 | +2.75 (+2.57%) | 265,618 |
1 Jan 2002 | INR | 116.05 | 118 | 103 | 107.1 | 10.71 | -6.1 (-5.39%) | 395,327 |
31 Dec 2001 | INR | 102.45 | 115.7 | 98.4 | 113.2 | 11.32 | +17.2 (+17.92%) | 523,589 |
28 Dec 2001 | INR | 96 | 96 | 96 | 96 | 9.6 | +6 (+6.67%) | 100 |
27 Dec 2001 | INR | 0 | 0 | 0 | 90 | 9 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 96 | 98.95 | 87.55 | 90 | 9 | -1 (-1.10%) | 1,002 |
25 Dec 2001 | INR | 0 | 0 | 0 | 91 | 9.1 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 97 | 97 | 91 | 91 | 9.1 | -15 (-14.15%) | 2,000 |
21 Dec 2001 | INR | 0 | 0 | 0 | 106 | 10.6 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 102 | 106 | 102 | 106 | 10.6 | +10.8 (+11.34%) | 2,050 |
19 Dec 2001 | INR | 103.1 | 105.3 | 92 | 95.2 | 9.52 | -2.05 (-2.11%) | 2,250 |
18 Dec 2001 | INR | 83.15 | 97.25 | 83.15 | 97.25 | 9.725 | +9.25 (+10.51%) | 350 |
17 Dec 2001 | INR | 0 | 0 | 0 | 88 | 8.8 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 88 | 88 | 88 | 88 | 8.8 | -12.25 (-12.22%) | 50 |
13 Dec 2001 | INR | 0 | 0 | 0 | 100.25 | 10.025 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 100.25 | 10.025 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 101 | 105 | 100 | 100.25 | 10.025 | +2.25 (+2.30%) | 300 |
10 Dec 2001 | INR | 98 | 98 | 98 | 98 | 9.8 | +11.15 (+12.84%) | 100 |
7 Dec 2001 | INR | 0 | 0 | 0 | 86.85 | 8.685 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 86.85 | 8.685 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 86.85 | 8.685 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 86.85 | 8.685 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 86.85 | 8.685 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 86.85 | 8.685 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 93.9 | 93.9 | 86.85 | 86.85 | 8.685 | +18.25 (+26.60%) | 2 |
28 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 68.6 | 6.86 | 0.0 (0.0%) | 0 |